Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
05.08.25 | 91,6067 | 96,9875 | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.08.25 | 91,6025 | 96,9861 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.05.24 | – | – | 96,9781 | 100,7571 | 107,3437 | 91,4406 | 75 | 1 121 | 1,2 | 2,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
05.08.25 | 943,7348 | 997,5428 | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.08.25 | 943,3189 | 997,1549 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.05.24 | – | – | 994,8316 | 1 035,3967 | 1 106,9623 | 925,6227 | 75 | 1 121 | 1,2 | 2,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
05.08.25 | 16,50 | 14,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.08.25 | 16,50 | 14,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.05.24 | – | – | 14,50 | 13,32 | 16,50 | 11,46 | 75 | 1 121 | 1,2 | 2,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.07.25 | 15:22:01 | 96,9781 | +5,41 | 1 | 0,001 | 0,002 |
28.07.25 | 12:14:29 | 92,0000 | +0,47 | 2 | 0,002 | 0,003 |
25.07.25 | 11:35:05 | 91,5739 | +0,02 | 6 | 0,006 | 0,010 |
22.07.25 | 15:35:42 | 91,5539 | +0,01 | 1 | 0,001 | 0,002 |
17.07.25 | 11:41:29 | 91,5422 | -5,59 | 1 | 0,001 | 0,002 |
14.07.25 | 14:18:58 | 96,9614 | +5,95 | 3 | 0,003 | 0,006 |
10.07.25 | 12:09:20 | 91,5155 | +0,02 | 3 | 0,003 | 0,005 |
04.07.25 | 15:54:13 | 91,4969 | +0,06 | 1 | 0,001 | 0,002 |
20.06.25 | 13:24:50 | 91,4440 | +0,00 | 80 | 0,074 | 0,143 |
19.06.25 | 11:55:38 | 91,4406 | -9,11 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.07.25 | 15:22:01 | 994,8300 | +5,41 | 1 | 0,001 | 0,002 |
28.07.25 | 12:14:29 | 945,0500 | +0,47 | 2 | 0,002 | 0,003 |
25.07.25 | 11:35:05 | 940,4150 | +0,02 | 6 | 0,006 | 0,010 |
22.07.25 | 15:35:42 | 938,3500 | +0,01 | 1 | 0,001 | 0,002 |
17.07.25 | 11:41:29 | 937,1100 | -5,59 | 1 | 0,001 | 0,002 |
14.07.25 | 14:18:58 | 989,4300 | +5,95 | 3 | 0,003 | 0,006 |
10.07.25 | 12:09:20 | 934,2267 | +0,02 | 3 | 0,003 | 0,005 |
04.07.25 | 15:54:13 | 932,1700 | +0,06 | 1 | 0,001 | 0,002 |
20.06.25 | 13:24:50 | 926,0305 | +0,00 | 80 | 0,074 | 0,143 |
19.06.25 | 11:55:38 | 925,6300 | -9,11 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.07.25 | 15:22:01 | 14,50 | -184 | 1 | 0,001 | 0,002 |
28.07.25 | 12:14:29 | 16,34 | -16 | 2 | 0,002 | 0,003 |
25.07.25 | 11:35:05 | 16,50 | 0 | 6 | 0,006 | 0,010 |
22.07.25 | 15:35:42 | 16,50 | 0 | 1 | 0,001 | 0,002 |
17.07.25 | 11:41:29 | 16,50 | +200 | 1 | 0,001 | 0,002 |
14.07.25 | 14:18:58 | 14,50 | -200 | 3 | 0,003 | 0,006 |
10.07.25 | 12:09:20 | 16,50 | 0 | 3 | 0,003 | 0,005 |
04.07.25 | 15:54:13 | 16,50 | 0 | 1 | 0,001 | 0,002 |
20.06.25 | 13:24:50 | 16,50 | 0 | 80 | 0,074 | 0,143 |
19.06.25 | 11:55:38 | 16,50 | +325 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BTRKb1 | KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – |
BTRKb4 | KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – |
BTRKb5 | KZ2C00007060 | main | debt securities | облигации | 15.12.20 | KASE_BM* |
BTRKb6 | KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – |
BTRKb7 | KZ2C00007383 | main | debt securities | облигации | 17.05.21 | KASE_BM* |
BTRKb8 | KZ2C00008332 | main | debt securities | облигации | 23.12.21 | KASE_BM* |
BTRKb9 | KZ2C00010304 | main | debt securities | bonds | 01.02.24 | KASE_BM* |
BTRKb10 | KZ2C00010353 | main | debt securities | bonds | – | – |
BTRKb11 | KZ2C00011211 | main | debt securities | bonds | 29.05.24 | KASE_BM* |
BTRKb14 | KZ2C00011245 | main | debt securities | bonds | 12.09.24 | KASE_BM* |
BTRKb15 | KZ2C00012243 | main | debt securities | облигации | – | – |
BTRKb16 | KZ2C00012250 | main | debt securities | облигации | – | – |
BTRKb17 | KZ2C00012698 | main | debt securities | bonds | 02.12.24 | KASE_BM* |
BTRKb18 | KZ2C00012987 | main | debt securities | bonds | 06.01.25 | KASE_BM* |
BTRKb19 | KZ2C00012995 | main | debt securities | bonds | 09.04.25 | KASE_BM* |
BTRKb20 | KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – |
BTRKb21 | KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – |
BTRKb22 | KZ2C00013902 | main | debt securities | bonds | 16.06.25 | – |
BTRKb23 | KZ2C00013928 | main | debt securities | bonds | 16.06.25 | – |
BTRKb24 | KZ2C00013936 | main | debt securities | bonds | – | – |
BTRKb25 | KZ2C00014033 | main | debt securities | bonds | 19.05.25 | – |
BTRKb26 | KZ2C00014041 | main | debt securities | bonds | – | – |
BTRKb27 | KZ2C00014520 | main | debt securities | bonds | 22.07.25 | – |
BTRKe1 | XS3067899610 US05709VAA26 |
main | debt securities | bonds | 20.05.25 | – |
KZAGb4 | KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – |
KZAGb5 | KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – |
KZAGb6 | KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – |
KZAGb7 | KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – |