Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.05.25 | 99,8581 | 100,0717 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.06.24 | – | – | 99,8354 | 100,5428 | 101,7508 | 99,8354 | 34 | 153 | 0,156 | 0,313 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.05.25 | 1 053,6102 | 1 055,7462 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.06.24 | – | – | 1 050,6512 | 1 021,7944 | 1 050,6512 | 1 002,7319 | 34 | 153 | 0,156 | 0,313 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.05.25 | 15,00 | 13,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.06.24 | – | – | 15,00 | 13,17 | 15,00 | 12,05 | 34 | 153 | 0,156 | 0,313 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.04.25 | 15:02:31 | 99,8354 | -0,11 | 2 | 0,002 | 0,004 |
22.04.25 | 12:40:45 | 99,9482 | -0,05 | 1 | 0,001 | 0,002 |
04.04.25 | 16:53:54 | 100,0000 | +0,06 | 2 | 0,002 | 0,004 |
01.04.25 | 16:27:18 | 99,9414 | 0 | 4 | 0,004 | 0,008 |
01.04.25 | 11:31:40 | 99,9414 | -0,45 | 4 | 0,004 | 0,008 |
20.03.25 | 16:58:29 | 100,3958 | +0,40 | 1 | 0,001 | 0,002 |
20.03.25 | 13:55:44 | 100,0000 | +0,06 | 3 | 0,003 | 0,006 |
17.03.25 | 11:43:45 | 99,9404 | -0,00 | 5 | 0,005 | 0,010 |
07.03.25 | 13:17:29 | 99,9411 | 0 | 7 | 0,007 | 0,015 |
07.03.25 | 11:54:39 | 99,9411 | -0,06 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.04.25 | 15:02:31 | 1 050,6500 | -0,11 | 2 | 0,002 | 0,004 |
22.04.25 | 12:40:45 | 1 047,4800 | -0,05 | 1 | 0,001 | 0,002 |
04.04.25 | 16:53:54 | 1 041,7600 | +0,06 | 2 | 0,002 | 0,004 |
01.04.25 | 16:27:18 | 1 039,2225 | 0 | 4 | 0,004 | 0,008 |
01.04.25 | 11:31:40 | 1 039,2225 | -0,45 | 4 | 0,004 | 0,008 |
20.03.25 | 16:58:29 | 1 041,4300 | +0,40 | 1 | 0,001 | 0,002 |
20.03.25 | 13:55:44 | 1 037,4667 | +0,06 | 3 | 0,003 | 0,006 |
17.03.25 | 11:43:45 | 1 033,7480 | -0,00 | 5 | 0,005 | 0,010 |
07.03.25 | 13:17:29 | 1 031,0243 | 0 | 7 | 0,007 | 0,015 |
07.03.25 | 11:54:39 | 1 031,0250 | -0,06 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.04.25 | 15:02:31 | 15,00 | +95 | 2 | 0,002 | 0,004 |
22.04.25 | 12:40:45 | 14,05 | +29 | 1 | 0,001 | 0,002 |
04.04.25 | 16:53:54 | 13,76 | -29 | 2 | 0,002 | 0,004 |
01.04.25 | 16:27:18 | 14,05 | 0 | 4 | 0,004 | 0,008 |
01.04.25 | 11:31:40 | 14,05 | +200 | 4 | 0,004 | 0,008 |
20.03.25 | 16:58:29 | 12,05 | -174 | 1 | 0,001 | 0,002 |
20.03.25 | 13:55:44 | 13,79 | -26 | 3 | 0,003 | 0,006 |
17.03.25 | 11:43:45 | 14,05 | 0 | 5 | 0,005 | 0,010 |
07.03.25 | 13:17:29 | 14,05 | 0 | 7 | 0,007 | 0,015 |
07.03.25 | 11:54:39 | 14,05 | +21 | 2 | 0,002 | 0,004 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BTRKb1 | KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – |
BTRKb4 | KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – |
BTRKb5 | KZ2C00007060 | main | debt securities | облигации | 15.12.20 | KASE_BM* |
BTRKb6 | KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – |
BTRKb7 | KZ2C00007383 | main | debt securities | облигации | 17.05.21 | KASE_BM* |
BTRKb8 | KZ2C00008332 | main | debt securities | облигации | 23.12.21 | KASE_BM* |
BTRKb9 | KZ2C00010304 | main | debt securities | bonds | 01.02.24 | KASE_BM* |
BTRKb10 | KZ2C00010353 | main | debt securities | bonds | – | – |
BTRKb11 | KZ2C00011211 | main | debt securities | bonds | 29.05.24 | KASE_BM* |
BTRKb12 | KZ2C00011229 | main | debt securities | bonds | 29.05.24 | KASE_BM* |
BTRKb13 | KZ2C00011237 | main | debt securities | bonds | 27.06.24 | KASE_BM* |
BTRKb14 | KZ2C00011245 | main | debt securities | bonds | 12.09.24 | KASE_BM* |
BTRKb15 | KZ2C00012243 | main | debt securities | облигации | – | – |
BTRKb16 | KZ2C00012250 | main | debt securities | облигации | – | – |
BTRKb17 | KZ2C00012698 | main | debt securities | bonds | 02.12.24 | KASE_BM* |
BTRKb18 | KZ2C00012987 | main | debt securities | bonds | 06.01.25 | – |
BTRKb19 | KZ2C00012995 | main | debt securities | bonds | 09.04.25 | – |
BTRKb20 | KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – |
BTRKb21 | KZ2C00013878 | main | debt securities | bonds | – | – |
KZAGb3 | KZ2C00003226 | main | debt securities | bonds | 14.08.15 | – |
KZAGb4 | KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – |
KZAGb5 | KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – |
KZAGb6 | KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – |
KZAGb7 | KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – |