Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,2518 | 100,2518 | 100,2518 | 100,2518 | 100,2518 | 100,2518 | 2 | 500 000 | 506,0 | 987,9 |
From 13.05.25 | – | – | 100,2518 | 100,0399 | 100,2518 | 99,9619 | 4 | 2 680 000 | 2 692,3 | 5 251,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 011,9069 | 1 011,9069 | 1 011,9069 | 1 011,9069 | 1 011,9069 | 1 011,9069 | 2 | 500 000 | 506,0 | 987,9 |
From 13.05.25 | – | – | 1 011,9069 | 1 004,5852 | 1 011,9069 | 1 002,3472 | 4 | 2 680 000 | 2 692,3 | 5 251,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 2 | 500 000 | 506,0 | 987,9 |
From 13.05.25 | – | – | 16,80 | 16,88 | 16,90 | 16,80 | 4 | 2 680 000 | 2 692,3 | 5 251,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:42:20 | 100,2518 | 0 | 200 000 | 202,4 | 395,2 |
28.05.25 | 16:41:56 | 100,2518 | +0,29 | 300 000 | 303,6 | 592,7 |
19.05.25 | 11:55:12 | 99,9619 | -0,04 | 500 000 | 502,4 | 986,0 |
13.05.25 | 12:16:35 | 100,0000 | -96,15 | 1 680 000 | 1 683,9 | 3 277,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:42:20 | 1 011,9069 | 0 | 200 000 | 202,4 | 395,2 |
28.05.25 | 16:41:56 | 1 011,9069 | +0,29 | 300 000 | 303,6 | 592,7 |
19.05.25 | 11:55:12 | 1 004,7829 | -0,04 | 500 000 | 502,4 | 986,0 |
13.05.25 | 12:16:35 | 1 002,3472 | -96,15 | 1 680 000 | 1 683,9 | 3 277,8 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:42:20 | 16,80 | 0 | 200 000 | 202,4 | 395,2 |
28.05.25 | 16:41:56 | 16,80 | -10 | 300 000 | 303,6 | 592,7 |
19.05.25 | 11:55:12 | 16,90 | +1 | 500 000 | 502,4 | 986,0 |
13.05.25 | 12:16:35 | 16,89 | +1 689 | 1 680 000 | 1 683,9 | 3 277,8 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BTRKb1 | KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – |
BTRKb4 | KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – |
BTRKb5 | KZ2C00007060 | main | debt securities | облигации | 15.12.20 | KASE_BM* |
BTRKb6 | KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – |
BTRKb7 | KZ2C00007383 | main | debt securities | облигации | 17.05.21 | KASE_BM* |
BTRKb8 | KZ2C00008332 | main | debt securities | облигации | 23.12.21 | KASE_BM* |
BTRKb9 | KZ2C00010304 | main | debt securities | bonds | 01.02.24 | KASE_BM* |
BTRKb10 | KZ2C00010353 | main | debt securities | bonds | – | – |
BTRKb11 | KZ2C00011211 | main | debt securities | bonds | 29.05.24 | KASE_BM* |
BTRKb13 | KZ2C00011237 | main | debt securities | bonds | 27.06.24 | KASE_BM* |
BTRKb14 | KZ2C00011245 | main | debt securities | bonds | 12.09.24 | KASE_BM* |
BTRKb15 | KZ2C00012243 | main | debt securities | облигации | – | – |
BTRKb16 | KZ2C00012250 | main | debt securities | облигации | – | – |
BTRKb17 | KZ2C00012698 | main | debt securities | bonds | 02.12.24 | KASE_BM* |
BTRKb18 | KZ2C00012987 | main | debt securities | bonds | 06.01.25 | – |
BTRKb19 | KZ2C00012995 | main | debt securities | bonds | 09.04.25 | – |
BTRKb20 | KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – |
BTRKb21 | KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – |
BTRKb22 | KZ2C00013902 | main | debt securities | bonds | – | – |
BTRKb23 | KZ2C00013928 | main | debt securities | bonds | – | – |
BTRKb24 | KZ2C00013936 | main | debt securities | bonds | – | – |
BTRKb25 | KZ2C00014033 | main | debt securities | bonds | 19.05.25 | – |
BTRKb26 | KZ2C00014041 | main | debt securities | bonds | – | – |
BTRKe1 | XS3067899610 US05709VAA26 |
main | debt securities | bonds | 20.05.25 | – |
KZAGb4 | KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – |
KZAGb5 | KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – |
KZAGb6 | KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – |
KZAGb7 | KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – |