Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
05.08.25 | 99,9716 | 101,7060 | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.08.25 | 99,9733 | 101,7121 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.07.25 | – | – | 100,0000 | 100,4804 | 101,7613 | 100,0000 | 3 | 11 | 0,011 | 0,020 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
05.08.25 | 1 007,9598 | 1 025,3038 | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.08.25 | 1 007,4919 | 1 024,8799 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.07.25 | – | – | 1 004,3644 | 1 008,5067 | 1 021,4925 | 1 003,3945 | 3 | 11 | 0,011 | 0,020 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
05.08.25 | 17,70 | 15,70 | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.08.25 | 17,70 | 15,70 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.07.25 | – | – | 17,68 | 17,15 | 17,69 | 15,70 | 3 | 11 | 0,011 | 0,020 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 11:49:32 | 100,0000 | -1,73 | 2 | 0,002 | 0,004 |
29.07.25 | 15:03:24 | 101,7613 | +1,76 | 3 | 0,003 | 0,006 |
28.07.25 | 14:32:47 | 100,0000 | -71,09 | 6 | 0,006 | 0,011 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 11:49:32 | 1 004,3650 | -1,73 | 2 | 0,002 | 0,004 |
29.07.25 | 15:03:24 | 1 021,4933 | +1,76 | 3 | 0,003 | 0,006 |
28.07.25 | 14:32:47 | 1 003,3950 | -71,09 | 6 | 0,006 | 0,011 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 11:49:32 | 17,68 | +198 | 2 | 0,002 | 0,004 |
29.07.25 | 15:03:24 | 15,70 | -199 | 3 | 0,003 | 0,006 |
28.07.25 | 14:32:47 | 17,69 | +1 769 | 6 | 0,006 | 0,011 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BTRKb1 | KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – |
BTRKb4 | KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – |
BTRKb5 | KZ2C00007060 | main | debt securities | облигации | 15.12.20 | KASE_BM* |
BTRKb6 | KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – |
BTRKb7 | KZ2C00007383 | main | debt securities | облигации | 17.05.21 | KASE_BM* |
BTRKb8 | KZ2C00008332 | main | debt securities | облигации | 23.12.21 | KASE_BM* |
BTRKb9 | KZ2C00010304 | main | debt securities | bonds | 01.02.24 | KASE_BM* |
BTRKb10 | KZ2C00010353 | main | debt securities | bonds | – | – |
BTRKb11 | KZ2C00011211 | main | debt securities | bonds | 29.05.24 | KASE_BM* |
BTRKb14 | KZ2C00011245 | main | debt securities | bonds | 12.09.24 | KASE_BM* |
BTRKb15 | KZ2C00012243 | main | debt securities | облигации | – | – |
BTRKb16 | KZ2C00012250 | main | debt securities | облигации | – | – |
BTRKb17 | KZ2C00012698 | main | debt securities | bonds | 02.12.24 | KASE_BM* |
BTRKb18 | KZ2C00012987 | main | debt securities | bonds | 06.01.25 | KASE_BM* |
BTRKb19 | KZ2C00012995 | main | debt securities | bonds | 09.04.25 | KASE_BM* |
BTRKb20 | KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – |
BTRKb21 | KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – |
BTRKb22 | KZ2C00013902 | main | debt securities | bonds | 16.06.25 | – |
BTRKb23 | KZ2C00013928 | main | debt securities | bonds | 16.06.25 | – |
BTRKb24 | KZ2C00013936 | main | debt securities | bonds | – | – |
BTRKb25 | KZ2C00014033 | main | debt securities | bonds | 19.05.25 | – |
BTRKb26 | KZ2C00014041 | main | debt securities | bonds | – | – |
BTRKb27 | KZ2C00014520 | main | debt securities | bonds | 22.07.25 | – |
BTRKe1 | XS3067899610 US05709VAA26 |
main | debt securities | bonds | 20.05.25 | – |
KZAGb4 | KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – |
KZAGb5 | KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – |
KZAGb6 | KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – |
KZAGb7 | KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – |