Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 85,2673 | 89,8522 | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 85,2643 | 92,7642 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.12.21 | – | – | 85,2582 | 98,6920 | 105,9092 | 84,9700 | 638 | 117 829 946 | 118 473,2 | 254 771,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 858,7841 | 904,6331 | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 858,4486 | 933,4476 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.12.21 | – | – | 857,7764 | 1 005,4593 | 1 113,2394 | 852,7551 | 638 | 117 829 946 | 118 473,2 | 254 771,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 14,60 | 13,40 | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 14,60 | 12,67 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.12.21 | – | – | 14,60 | 11,38 | 14,60 | 10,00 | 638 | 117 829 946 | 118 473,2 | 254 771,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
03.07.25 | 13:23:06 | 85,2582 | 0 | 20 500 | 17,6 | 33,9 |
03.07.25 | 12:03:03 | 85,2582 | +0,02 | 20 500 | 17,6 | 33,9 |
01.07.25 | 14:55:22 | 85,2433 | -8,39 | 20 500 | 17,6 | 33,8 |
30.06.25 | 16:59:22 | 93,0522 | 0 | 9 638 | 9,0 | 17,3 |
30.06.25 | 15:47:52 | 93,0522 | 0 | 5 354 | 5,0 | 9,6 |
30.06.25 | 14:53:09 | 93,0522 | +9,16 | 5 508 | 5,1 | 9,9 |
30.06.25 | 11:30:08 | 85,2403 | -8,39 | 98 | 0,084 | 0,161 |
27.06.25 | 17:29:52 | 93,0511 | 0 | 15 | 0,014 | 0,027 |
27.06.25 | 17:28:59 | 93,0511 | 0 | 15 | 0,014 | 0,027 |
27.06.25 | 17:28:27 | 93,0511 | 0 | 15 | 0,014 | 0,027 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
03.07.25 | 13:23:06 | 857,7764 | 0 | 20 500 | 17,6 | 33,9 |
03.07.25 | 12:03:03 | 857,7764 | +0,02 | 20 500 | 17,6 | 33,9 |
01.07.25 | 14:55:22 | 856,0997 | -8,39 | 20 500 | 17,6 | 33,8 |
30.06.25 | 16:59:22 | 933,8831 | 0 | 9 638 | 9,0 | 17,3 |
30.06.25 | 15:47:52 | 933,8831 | 0 | 5 354 | 5,0 | 9,6 |
30.06.25 | 14:53:09 | 933,8831 | +9,16 | 5 508 | 5,1 | 9,9 |
30.06.25 | 11:30:08 | 855,7641 | -8,39 | 98 | 0,084 | 0,161 |
27.06.25 | 17:29:52 | 933,5667 | 0 | 15 | 0,014 | 0,027 |
27.06.25 | 17:28:59 | 933,5667 | 0 | 15 | 0,014 | 0,027 |
27.06.25 | 17:28:27 | 933,5667 | 0 | 15 | 0,014 | 0,027 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
03.07.25 | 13:23:06 | 14,60 | 0 | 20 500 | 17,6 | 33,9 |
03.07.25 | 12:03:03 | 14,60 | 0 | 20 500 | 17,6 | 33,9 |
01.07.25 | 14:55:22 | 14,60 | +200 | 20 500 | 17,6 | 33,8 |
30.06.25 | 16:59:22 | 12,60 | 0 | 9 638 | 9,0 | 17,3 |
30.06.25 | 15:47:52 | 12,60 | 0 | 5 354 | 5,0 | 9,6 |
30.06.25 | 14:53:09 | 12,60 | -200 | 5 508 | 5,1 | 9,9 |
30.06.25 | 11:30:08 | 14,60 | +200 | 98 | 0,084 | 0,161 |
27.06.25 | 17:29:52 | 12,60 | 0 | 15 | 0,014 | 0,027 |
27.06.25 | 17:28:59 | 12,60 | 0 | 15 | 0,014 | 0,027 |
27.06.25 | 17:28:27 | 12,60 | 0 | 15 | 0,014 | 0,027 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BTRKb1 | KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – |
BTRKb4 | KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – |
BTRKb5 | KZ2C00007060 | main | debt securities | облигации | 15.12.20 | KASE_BM* |
BTRKb6 | KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – |
BTRKb7 | KZ2C00007383 | main | debt securities | облигации | 17.05.21 | KASE_BM* |
BTRKb8 | KZ2C00008332 | main | debt securities | облигации | 23.12.21 | KASE_BM* |
BTRKb9 | KZ2C00010304 | main | debt securities | bonds | 01.02.24 | KASE_BM* |
BTRKb10 | KZ2C00010353 | main | debt securities | bonds | – | – |
BTRKb11 | KZ2C00011211 | main | debt securities | bonds | 29.05.24 | KASE_BM* |
BTRKb14 | KZ2C00011245 | main | debt securities | bonds | 12.09.24 | KASE_BM* |
BTRKb15 | KZ2C00012243 | main | debt securities | облигации | – | – |
BTRKb16 | KZ2C00012250 | main | debt securities | облигации | – | – |
BTRKb17 | KZ2C00012698 | main | debt securities | bonds | 02.12.24 | KASE_BM* |
BTRKb18 | KZ2C00012987 | main | debt securities | bonds | 06.01.25 | KASE_BM* |
BTRKb19 | KZ2C00012995 | main | debt securities | bonds | 09.04.25 | KASE_BM* |
BTRKb20 | KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – |
BTRKb21 | KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – |
BTRKb22 | KZ2C00013902 | main | debt securities | bonds | 16.06.25 | – |
BTRKb23 | KZ2C00013928 | main | debt securities | bonds | 16.06.25 | – |
BTRKb24 | KZ2C00013936 | main | debt securities | bonds | – | – |
BTRKb25 | KZ2C00014033 | main | debt securities | bonds | 19.05.25 | – |
BTRKb26 | KZ2C00014041 | main | debt securities | bonds | – | – |
BTRKe1 | XS3067899610 US05709VAA26 |
main | debt securities | bonds | 20.05.25 | – |
KZAGb4 | KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – |
KZAGb5 | KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – |
KZAGb6 | KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – |
KZAGb7 | KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – |