Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.07.25 (17:30) | 89,8793 | 89,8793 | 89,8793 | 89,8793 | 89,8793 | 89,8793 | 3 | 17 206 | 15,7 | 28,9 |
29.07.25 | 89,0970 | 89,0970 | 89,0970 | 89,0970 | 89,0970 | 89,0970 | 3 | 17 177 | 15,5 | 28,6 |
From 23.12.21 | – | – | 89,8793 | 98,6169 | 105,9092 | 81,7194 | 653 | 118 382 156 | 118 934,7 | 255 636,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.07.25 (17:30) | 911,0152 | 911,0152 | 911,0152 | 911,0152 | 911,0152 | 911,0152 | 3 | 17 206 | 15,7 | 28,9 |
29.07.25 | 902,8867 | 902,8867 | 902,8867 | 902,8867 | 902,8867 | 902,8867 | 3 | 17 177 | 15,5 | 28,6 |
From 23.12.21 | – | – | 911,0152 | 1 004,6679 | 1 113,2394 | 825,4440 | 653 | 118 382 156 | 118 934,7 | 255 636,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.07.25 (17:30) | – | – | 13,40 | – | – | – | 3 | 17 206 | 15,7 | 28,9 |
29.07.25 | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 3 | 17 177 | 15,5 | 28,6 |
From 23.12.21 | – | – | 13,40 | 11,40 | 15,50 | 10,00 | 653 | 118 382 156 | 118 934,7 | 255 636,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 15:53:06 | 89,8793 | 0 | 5 488 | 5,0 | 9,2 |
30.07.25 | 15:36:28 | 89,8793 | 0 | 5 488 | 5,0 | 9,2 |
30.07.25 | 14:12:42 | 89,8793 | +0,88 | 6 230 | 5,7 | 10,5 |
29.07.25 | 17:07:42 | 89,0970 | 0 | 5 538 | 5,0 | 9,2 |
29.07.25 | 16:19:24 | 89,0970 | 0 | 5 538 | 5,0 | 9,2 |
29.07.25 | 15:35:27 | 89,0970 | +3,97 | 6 101 | 5,5 | 10,2 |
28.07.25 | 16:48:11 | 85,6952 | 0 | 5 754 | 5,0 | 9,2 |
28.07.25 | 16:20:31 | 85,6952 | -3,80 | 5 538 | 4,8 | 8,8 |
22.07.25 | 15:15:59 | 89,0825 | +8,52 | 25 | 0,023 | 0,043 |
21.07.25 | 12:24:43 | 82,0866 | +0,45 | 466 005 | 387,1 | 725,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 15:53:06 | 911,0152 | 0 | 5 488 | 5,0 | 9,2 |
30.07.25 | 15:36:28 | 911,0152 | 0 | 5 488 | 5,0 | 9,2 |
30.07.25 | 14:12:42 | 911,0152 | +0,88 | 6 230 | 5,7 | 10,5 |
29.07.25 | 17:07:42 | 902,8867 | 0 | 5 538 | 5,0 | 9,2 |
29.07.25 | 16:19:24 | 902,8867 | 0 | 5 538 | 5,0 | 9,2 |
29.07.25 | 15:35:27 | 902,8867 | +3,97 | 6 101 | 5,5 | 10,2 |
28.07.25 | 16:48:11 | 868,8687 | 0 | 5 754 | 5,0 | 9,2 |
28.07.25 | 16:20:31 | 868,8687 | -3,80 | 5 538 | 4,8 | 8,8 |
22.07.25 | 15:15:59 | 900,9084 | +8,52 | 25 | 0,023 | 0,043 |
21.07.25 | 12:24:43 | 830,6438 | +0,45 | 466 005 | 387,1 | 725,4 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 15:53:06 | 13,40 | 0 | 5 488 | 5,0 | 9,2 |
30.07.25 | 15:36:28 | 13,40 | 0 | 5 488 | 5,0 | 9,2 |
30.07.25 | 14:12:42 | 13,40 | -20 | 6 230 | 5,7 | 10,5 |
29.07.25 | 17:07:42 | 13,60 | 0 | 5 538 | 5,0 | 9,2 |
29.07.25 | 16:19:24 | 13,60 | 0 | 5 538 | 5,0 | 9,2 |
29.07.25 | 15:35:27 | 13,60 | -90 | 6 101 | 5,5 | 10,2 |
28.07.25 | 16:48:11 | 14,50 | 0 | 5 754 | 5,0 | 9,2 |
28.07.25 | 16:20:31 | 14,50 | +90 | 5 538 | 4,8 | 8,8 |
22.07.25 | 15:15:59 | 13,60 | -190 | 25 | 0,023 | 0,043 |
21.07.25 | 12:24:43 | 15,50 | -10 | 466 005 | 387,1 | 725,4 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BTRKb1 | KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – |
BTRKb4 | KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – |
BTRKb5 | KZ2C00007060 | main | debt securities | облигации | 15.12.20 | KASE_BM* |
BTRKb6 | KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – |
BTRKb7 | KZ2C00007383 | main | debt securities | облигации | 17.05.21 | KASE_BM* |
BTRKb8 | KZ2C00008332 | main | debt securities | облигации | 23.12.21 | KASE_BM* |
BTRKb9 | KZ2C00010304 | main | debt securities | bonds | 01.02.24 | KASE_BM* |
BTRKb10 | KZ2C00010353 | main | debt securities | bonds | – | – |
BTRKb11 | KZ2C00011211 | main | debt securities | bonds | 29.05.24 | KASE_BM* |
BTRKb14 | KZ2C00011245 | main | debt securities | bonds | 12.09.24 | KASE_BM* |
BTRKb15 | KZ2C00012243 | main | debt securities | облигации | – | – |
BTRKb16 | KZ2C00012250 | main | debt securities | облигации | – | – |
BTRKb17 | KZ2C00012698 | main | debt securities | bonds | 02.12.24 | KASE_BM* |
BTRKb18 | KZ2C00012987 | main | debt securities | bonds | 06.01.25 | KASE_BM* |
BTRKb19 | KZ2C00012995 | main | debt securities | bonds | 09.04.25 | KASE_BM* |
BTRKb20 | KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – |
BTRKb21 | KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – |
BTRKb22 | KZ2C00013902 | main | debt securities | bonds | 16.06.25 | – |
BTRKb23 | KZ2C00013928 | main | debt securities | bonds | 16.06.25 | – |
BTRKb24 | KZ2C00013936 | main | debt securities | bonds | – | – |
BTRKb25 | KZ2C00014033 | main | debt securities | bonds | 19.05.25 | – |
BTRKb26 | KZ2C00014041 | main | debt securities | bonds | – | – |
BTRKb27 | KZ2C00014520 | main | debt securities | bonds | 22.07.25 | – |
BTRKe1 | XS3067899610 US05709VAA26 |
main | debt securities | bonds | 20.05.25 | – |
KZAGb4 | KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – |
KZAGb5 | KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – |
KZAGb6 | KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – |
KZAGb7 | KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – |