Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 85,4801 | 85,4801 | 85,4801 | 85,4801 | 85,4801 | 85,4801 | 3 | 17 114 | 15,5 | 30,2 |
From 23.12.21 | – | – | 85,4801 | 98,7034 | 105,9092 | 84,9700 | 607 | 117 678 796 | 118 335,4 | 254 505,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 903,3843 | 903,3843 | 903,3843 | 903,3843 | 903,3843 | 903,3843 | 3 | 17 114 | 15,5 | 30,2 |
From 23.12.21 | – | – | 903,3843 | 1 005,5798 | 1 113,2394 | 880,0396 | 607 | 117 678 796 | 118 335,4 | 254 505,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 3 | 17 114 | 15,5 | 30,2 |
From 23.12.21 | – | – | 14,50 | 11,38 | 14,60 | 10,00 | 607 | 117 678 796 | 118 335,4 | 254 505,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 17:09:48 | 85,4801 | 0 | 5 535 | 5,0 | 9,8 |
28.05.25 | 16:53:06 | 85,4801 | 0 | 5 535 | 5,0 | 9,8 |
28.05.25 | 15:10:28 | 85,4801 | +0,01 | 6 044 | 5,5 | 10,7 |
27.05.25 | 15:09:10 | 85,4755 | -8,07 | 6 181 | 5,6 | 10,9 |
26.05.25 | 15:42:20 | 92,9768 | +0,06 | 5 158 | 5,0 | 9,9 |
30.04.25 | 16:20:48 | 92,9193 | 0 | 4 124 | 4,0 | 7,8 |
30.04.25 | 16:00:46 | 92,9193 | 0 | 5 154 | 5,0 | 9,8 |
30.04.25 | 15:14:32 | 92,9193 | 0 | 5 153 | 5,0 | 9,8 |
30.04.25 | 13:13:17 | 92,9193 | +0,01 | 6 069 | 5,9 | 11,5 |
29.04.25 | 16:43:41 | 92,9122 | 0 | 4 334 | 4,2 | 8,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 17:09:48 | 903,3843 | 0 | 5 535 | 5,0 | 9,8 |
28.05.25 | 16:53:06 | 903,3843 | 0 | 5 535 | 5,0 | 9,8 |
28.05.25 | 15:10:28 | 903,3843 | +0,01 | 6 044 | 5,5 | 10,7 |
27.05.25 | 15:09:10 | 903,0328 | -8,07 | 6 181 | 5,6 | 10,9 |
26.05.25 | 15:42:20 | 977,7402 | +0,06 | 5 158 | 5,0 | 9,9 |
30.04.25 | 16:20:48 | 970,1374 | 0 | 4 124 | 4,0 | 7,8 |
30.04.25 | 16:00:46 | 970,1374 | 0 | 5 154 | 5,0 | 9,8 |
30.04.25 | 15:14:32 | 970,1374 | 0 | 5 153 | 5,0 | 9,8 |
30.04.25 | 13:13:17 | 970,1374 | +0,01 | 6 069 | 5,9 | 11,5 |
29.04.25 | 16:43:41 | 969,1498 | 0 | 4 334 | 4,2 | 8,2 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 17:09:48 | 14,50 | 0 | 5 535 | 5,0 | 9,8 |
28.05.25 | 16:53:06 | 14,50 | 0 | 5 535 | 5,0 | 9,8 |
28.05.25 | 15:10:28 | 14,50 | 0 | 6 044 | 5,5 | 10,7 |
27.05.25 | 15:09:10 | 14,50 | +190 | 6 181 | 5,6 | 10,9 |
26.05.25 | 15:42:20 | 12,60 | 0 | 5 158 | 5,0 | 9,9 |
30.04.25 | 16:20:48 | 12,60 | 0 | 4 124 | 4,0 | 7,8 |
30.04.25 | 16:00:46 | 12,60 | 0 | 5 154 | 5,0 | 9,8 |
30.04.25 | 15:14:32 | 12,60 | 0 | 5 153 | 5,0 | 9,8 |
30.04.25 | 13:13:17 | 12,60 | 0 | 6 069 | 5,9 | 11,5 |
29.04.25 | 16:43:41 | 12,60 | 0 | 4 334 | 4,2 | 8,2 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BTRKb1 | KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – |
BTRKb4 | KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – |
BTRKb5 | KZ2C00007060 | main | debt securities | облигации | 15.12.20 | KASE_BM* |
BTRKb6 | KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – |
BTRKb7 | KZ2C00007383 | main | debt securities | облигации | 17.05.21 | KASE_BM* |
BTRKb8 | KZ2C00008332 | main | debt securities | облигации | 23.12.21 | KASE_BM* |
BTRKb9 | KZ2C00010304 | main | debt securities | bonds | 01.02.24 | KASE_BM* |
BTRKb10 | KZ2C00010353 | main | debt securities | bonds | – | – |
BTRKb11 | KZ2C00011211 | main | debt securities | bonds | 29.05.24 | KASE_BM* |
BTRKb13 | KZ2C00011237 | main | debt securities | bonds | 27.06.24 | KASE_BM* |
BTRKb14 | KZ2C00011245 | main | debt securities | bonds | 12.09.24 | KASE_BM* |
BTRKb15 | KZ2C00012243 | main | debt securities | облигации | – | – |
BTRKb16 | KZ2C00012250 | main | debt securities | облигации | – | – |
BTRKb17 | KZ2C00012698 | main | debt securities | bonds | 02.12.24 | KASE_BM* |
BTRKb18 | KZ2C00012987 | main | debt securities | bonds | 06.01.25 | – |
BTRKb19 | KZ2C00012995 | main | debt securities | bonds | 09.04.25 | – |
BTRKb20 | KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – |
BTRKb21 | KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – |
BTRKb22 | KZ2C00013902 | main | debt securities | bonds | – | – |
BTRKb23 | KZ2C00013928 | main | debt securities | bonds | – | – |
BTRKb24 | KZ2C00013936 | main | debt securities | bonds | – | – |
BTRKb25 | KZ2C00014033 | main | debt securities | bonds | 19.05.25 | – |
BTRKb26 | KZ2C00014041 | main | debt securities | bonds | – | – |
BTRKe1 | XS3067899610 US05709VAA26 |
main | debt securities | bonds | 20.05.25 | – |
KZAGb4 | KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – |
KZAGb5 | KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – |
KZAGb6 | KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – |
KZAGb7 | KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – |