Trade Information

Trading

List of Instruments

BTRKb9

coupon bonds KZ2C00010304 (KZ2C00010304)
JSC "NMH "Baiterek"
Last coupon rate, % APR : 13,000
Days to maturity: 4 856
Circulation period: 26.01.24 – 26.01.39
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
30.07.25 85,9470 95,5864 – – – – – 0 0,0 0,0
29.07.25 81,2433 91,1006 – – – – – 0 0,0 0,0
From 01.02.24 – – 91,0869 93,5122 99,9220 91,0869 3 2 756 804 2 773,6 5 320,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
30.07.25 926,2756 1 022,6696 – – – – – 0 0,0 0,0
29.07.25 878,8774 977,4504 – – – – – 0 0,0 0,0
From 01.02.24 – – 965,0357 1 006,1079 1 115,1367 965,0357 3 2 756 804 2 773,6 5 320,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 16,50 14,50 – – – – – 0 0,0 0,0
From 01.02.24 – – 14,50 14,09 14,50 13,00 3 2 756 804 2 773,6 5 320,5

Last 10 deals with BTRKb9
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
24.06.25 16:18:03 91,0869 -8,84 2 000 000 1 930,1 3 687,1
12.12.24 16:07:41 99,9220 +0,08 752 304 838,9 1 622,9
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
24.06.25 16:18:03 965,0357 -8,84 2 000 000 1 930,1 3 687,1
12.12.24 16:07:41 1 115,1367 +0,08 752 304 838,9 1 622,9
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
24.06.25 16:18:03 14,50 +150 2 000 000 1 930,1 3 687,1
12.12.24 16:07:41 13,00 0 752 304 838,9 1 622,9

Other securities JSC "NMH "Baiterek"

Symbol ISIN Board Sector Category Trades Index
BTRKb1 KZ2C00005718 main debt securities bonds 27.03.19 –
BTRKb4 KZ2C00007052 main debt securities облигации 10.12.20 –
BTRKb5 KZ2C00007060 main debt securities облигации 15.12.20 KASE_BM*
BTRKb6 KZ2C00007078 main debt securities облигации 15.12.20 –
BTRKb7 KZ2C00007383 main debt securities облигации 17.05.21 KASE_BM*
BTRKb8 KZ2C00008332 main debt securities облигации 23.12.21 KASE_BM*
BTRKb9 KZ2C00010304 main debt securities bonds 01.02.24 KASE_BM*
BTRKb10 KZ2C00010353 main debt securities bonds – –
BTRKb11 KZ2C00011211 main debt securities bonds 29.05.24 KASE_BM*
BTRKb14 KZ2C00011245 main debt securities bonds 12.09.24 KASE_BM*
BTRKb15 KZ2C00012243 main debt securities облигации – –
BTRKb16 KZ2C00012250 main debt securities облигации – –
BTRKb17 KZ2C00012698 main debt securities bonds 02.12.24 KASE_BM*
BTRKb18 KZ2C00012987 main debt securities bonds 06.01.25 KASE_BM*
BTRKb19 KZ2C00012995 main debt securities bonds 09.04.25 KASE_BM*
BTRKb20 KZ2C00012268 main debt securities bonds 15.04.25 –
BTRKb21 KZ2C00013878 main debt securities bonds 13.05.25 –
BTRKb22 KZ2C00013902 main debt securities bonds 16.06.25 –
BTRKb23 KZ2C00013928 main debt securities bonds 16.06.25 –
BTRKb24 KZ2C00013936 main debt securities bonds – –
BTRKb25 KZ2C00014033 main debt securities bonds 19.05.25 –
BTRKb26 KZ2C00014041 main debt securities bonds – –
BTRKb27 KZ2C00014520 main debt securities bonds 22.07.25 –
BTRKe1 XS3067899610
US05709VAA26		 main debt securities bonds 20.05.25 –
KZAGb4 KZ2C00003812 main debt securities bonds 24.02.17 –
KZAGb5 KZ2C00003820 main debt securities bonds 24.02.17 –
KZAGb6 KZ2C00004323 main debt securities bonds 12.09.18 –
KZAGb7 KZ2C00004547 main debt securities bonds 08.01.19 –
Characteristics of the securities
Trading code:
BTRKb9
List of securities:
official, main board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Trade lists admission date:
06.11.23
Trade opening date:
01.02.24
Market Makers:

Freedom Finance Joint Stock Company

Bond's name:
coupon bonds
ISIN:
KZ2C00010304
Current coupon rate, % APR:
13,000
ISIN:
KZ2C00010304
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
190 000 000
Issue volume, KZT:
190 000 000 000
Number of bonds outstanding:
190 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
26.01.24
Circulation term, years:
15,00
Circulation term, days:
5 400
Date of the previous coupon payment:
26.01.25
Number of days till nearest coupon payment:
176
Registry fixation date of the nearest coupon payment:
25.01.26
Period of the next coupon payment:
26.01.26 – 20.02.26
Coupon payment schedule:
view schedule
Register fixation date at maturity:
25.01.39
Principal repayment period:
26.01.39–22.02.39
Name of issuer's financial cinsultant:
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
Admission initiator:
"NMH "Baiterek" JSC