Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 91,0906 | 91,7885 | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 91,0903 | 102,9991 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.02.24 | – | – | 91,0869 | 93,5122 | 99,9220 | 91,0869 | 3 | 2 756 804 | 2 773,6 | 5 320,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 970,4893 | 977,4683 | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 970,1252 | 1 089,2132 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.02.24 | – | – | 965,0357 | 1 006,1079 | 1 115,1367 | 965,0357 | 3 | 2 756 804 | 2 773,6 | 5 320,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 14,50 | 14,37 | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 14,50 | 12,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.02.24 | – | – | 14,50 | 14,09 | 14,50 | 13,00 | 3 | 2 756 804 | 2 773,6 | 5 320,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.06.25 | 16:18:03 | 91,0869 | -8,84 | 2 000 000 | 1 930,1 | 3 687,1 |
12.12.24 | 16:07:41 | 99,9220 | +0,08 | 752 304 | 838,9 | 1 622,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.06.25 | 16:18:03 | 965,0357 | -8,84 | 2 000 000 | 1 930,1 | 3 687,1 |
12.12.24 | 16:07:41 | 1 115,1367 | +0,08 | 752 304 | 838,9 | 1 622,9 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.06.25 | 16:18:03 | 14,50 | +150 | 2 000 000 | 1 930,1 | 3 687,1 |
12.12.24 | 16:07:41 | 13,00 | 0 | 752 304 | 838,9 | 1 622,9 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BTRKb1 | KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – |
BTRKb4 | KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – |
BTRKb5 | KZ2C00007060 | main | debt securities | облигации | 15.12.20 | KASE_BM* |
BTRKb6 | KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – |
BTRKb7 | KZ2C00007383 | main | debt securities | облигации | 17.05.21 | KASE_BM* |
BTRKb8 | KZ2C00008332 | main | debt securities | облигации | 23.12.21 | KASE_BM* |
BTRKb9 | KZ2C00010304 | main | debt securities | bonds | 01.02.24 | KASE_BM* |
BTRKb10 | KZ2C00010353 | main | debt securities | bonds | – | – |
BTRKb11 | KZ2C00011211 | main | debt securities | bonds | 29.05.24 | KASE_BM* |
BTRKb14 | KZ2C00011245 | main | debt securities | bonds | 12.09.24 | KASE_BM* |
BTRKb15 | KZ2C00012243 | main | debt securities | облигации | – | – |
BTRKb16 | KZ2C00012250 | main | debt securities | облигации | – | – |
BTRKb17 | KZ2C00012698 | main | debt securities | bonds | 02.12.24 | KASE_BM* |
BTRKb18 | KZ2C00012987 | main | debt securities | bonds | 06.01.25 | KASE_BM* |
BTRKb19 | KZ2C00012995 | main | debt securities | bonds | 09.04.25 | KASE_BM* |
BTRKb20 | KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – |
BTRKb21 | KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – |
BTRKb22 | KZ2C00013902 | main | debt securities | bonds | 16.06.25 | – |
BTRKb23 | KZ2C00013928 | main | debt securities | bonds | 16.06.25 | – |
BTRKb24 | KZ2C00013936 | main | debt securities | bonds | – | – |
BTRKb25 | KZ2C00014033 | main | debt securities | bonds | 19.05.25 | – |
BTRKb26 | KZ2C00014041 | main | debt securities | bonds | – | – |
BTRKe1 | XS3067899610 US05709VAA26 |
main | debt securities | bonds | 20.05.25 | – |
KZAGb4 | KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – |
KZAGb5 | KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – |
KZAGb6 | KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – |
KZAGb7 | KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – |