Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,5000 | 100,4500 | 100,5000 | 100,5000 | 100,5000 | 100,5000 | 4 | 2 431 | 2,6 | 5,1 |
From 07.08.23 | – | – | 100,5000 | 99,2657 | 145,9999 | 60,1000 | 1 390 | 5 033 493 | 5 181,6 | 11 056,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 074,6667 | 1 074,1667 | 1 074,6667 | 1 074,6667 | 1 074,6667 | 1 074,6667 | 4 | 2 431 | 2,6 | 5,1 |
From 07.08.23 | – | – | 1 074,6667 | 1 029,4186 | 1 560,8323 | 701,8333 | 1 390 | 5 033 493 | 5 181,6 | 11 056,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 18,45 | 18,72 | 18,45 | 18,45 | 18,45 | 18,45 | 4 | 2 431 | 2,6 | 5,1 |
From 07.08.23 | – | – | 18,45 | 22,42 | 26,00 | – | 1 390 | 5 033 493 | 5 181,6 | 11 056,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:58:58 | 100,5000 | 0 | 1 841 | 2,0 | 3,9 |
28.05.25 | 16:58:30 | 100,5000 | 0 | 228 | 0,245 | 0,478 |
28.05.25 | 16:58:30 | 100,5000 | 0 | 300 | 0,322 | 0,629 |
28.05.25 | 16:58:30 | 100,5000 | +2,45 | 62 | 0,067 | 0,130 |
22.05.25 | 16:55:06 | 98,1000 | 0 | 62 | 0,065 | 0,127 |
22.05.25 | 16:55:06 | 98,1000 | -1,90 | 6 | 0,006 | 0,012 |
22.05.25 | 11:53:55 | 99,9999 | -0,50 | 2 | 0,002 | 0,004 |
15.05.25 | 16:30:04 | 100,4991 | +2,55 | 1 | 0,001 | 0,002 |
15.05.25 | 15:24:29 | 98,0002 | -2,20 | 71 | 0,074 | 0,146 |
15.05.25 | 14:37:06 | 100,2000 | +0,00 | 152 | 0,162 | 0,319 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:58:58 | 1 074,6667 | 0 | 1 841 | 2,0 | 3,9 |
28.05.25 | 16:58:30 | 1 074,6667 | 0 | 228 | 0,245 | 0,478 |
28.05.25 | 16:58:30 | 1 074,6667 | 0 | 300 | 0,322 | 0,629 |
28.05.25 | 16:58:30 | 1 074,6666 | +2,45 | 62 | 0,067 | 0,130 |
22.05.25 | 16:55:06 | 1 047,0000 | 0 | 62 | 0,065 | 0,127 |
22.05.25 | 16:55:06 | 1 047,0000 | -1,90 | 6 | 0,006 | 0,012 |
22.05.25 | 11:53:55 | 1 066,0000 | -0,50 | 2 | 0,002 | 0,004 |
15.05.25 | 16:30:04 | 1 066,7100 | +2,55 | 1 | 0,001 | 0,002 |
15.05.25 | 15:24:29 | 1 041,7242 | -2,20 | 71 | 0,074 | 0,146 |
15.05.25 | 14:37:06 | 1 063,7222 | +0,00 | 152 | 0,162 | 0,319 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:58:58 | 18,45 | 0 | 1 841 | 2,0 | 3,9 |
28.05.25 | 16:58:30 | 18,45 | 0 | 228 | 0,245 | 0,478 |
28.05.25 | 16:58:30 | 18,45 | 0 | 300 | 0,322 | 0,629 |
28.05.25 | 16:58:30 | 18,45 | -1 301 | 62 | 0,067 | 0,130 |
22.05.25 | 16:55:06 | 31,46 | 0 | 62 | 0,065 | 0,127 |
22.05.25 | 16:55:06 | 31,46 | +1 018 | 6 | 0,006 | 0,012 |
22.05.25 | 11:53:55 | 21,28 | +231 | 2 | 0,002 | 0,004 |
15.05.25 | 16:30:04 | 18,97 | -1 216 | 1 | 0,001 | 0,002 |
15.05.25 | 15:24:29 | 31,13 | +1 075 | 71 | 0,074 | 0,146 |
15.05.25 | 14:37:06 | 20,38 | -2 | 152 | 0,162 | 0,319 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CLSGb2 | KZ2P00009871 | alternative | debt securities | bonds | 07.08.23 | – |
CLSGb3 | KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – |
CLSGb4 | KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – |
CLSGb5 | KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – |
CLSGb6 | KZ2P00014152 | alternative | debt securities | commercial bonds | 28.05.25 | – |