Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.09.25 | 100,0000 | 100,0999 | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.09.25 | 100,1000 | 100,0000 | 100,0999 | 100,0004 | 100,0999 | 100,0000 | 4 | 1 004 | 1,0 | 1,9 |
From 03.11.23 | – | – | 100,0999 | 100,5542 | 108,9500 | 58,0000 | 1 525 | 734 039 | 757,3 | 1 584,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.09.25 | 1 028,6667 | 1 029,6657 | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.09.25 | 1 029,0694 | 1 028,0694 | 1 029,0684 | 1 028,0734 | 1 029,0684 | 1 028,0694 | 4 | 1 004 | 1,0 | 1,9 |
From 03.11.23 | – | – | 1 029,0684 | 1 031,7218 | 1 140,8611 | 582,9861 | 1 525 | 734 039 | 757,3 | 1 584,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.09.25 | 21,36 | 21,46 | 21,36 | 21,46 | 21,36 | 21,46 | 4 | 1 004 | 1,0 | 1,9 |
From 03.11.23 | – | – | 21,36 | 21,19 | 47,37 | 17,04 | 1 525 | 734 039 | 757,3 | 1 584,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
17.09.25 | 14:30:04 | 100,0999 | +0,10 | 3 | 0,003 | 0,006 |
17.09.25 | 12:08:53 | 100,0000 | 0 | 800 | 0,822 | 1,5 |
17.09.25 | 11:59:44 | 100,0000 | -0,10 | 200 | 0,206 | 0,381 |
17.09.25 | 11:59:07 | 100,0999 | 0 | 1 | 0,001 | 0,002 |
16.09.25 | 15:29:12 | 100,0999 | +0,10 | 18 | 0,019 | 0,034 |
15.09.25 | 15:44:45 | 100,0000 | -0,99 | 400 | 0,411 | 0,759 |
15.09.25 | 11:39:36 | 101,0000 | 0 | 326 | 0,338 | 0,625 |
15.09.25 | 11:39:36 | 100,9999 | -0,00 | 400 | 0,415 | 0,767 |
15.09.25 | 11:39:36 | 100,9999 | -0,00 | 149 | 0,154 | 0,286 |
15.09.25 | 11:39:36 | 100,6930 | +0,69 | 125 | 0,129 | 0,239 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
17.09.25 | 14:30:04 | 1 029,0700 | +0,10 | 3 | 0,003 | 0,006 |
17.09.25 | 12:08:53 | 1 028,0695 | 0 | 800 | 0,822 | 1,5 |
17.09.25 | 11:59:44 | 1 028,0695 | -0,10 | 200 | 0,206 | 0,381 |
17.09.25 | 11:59:07 | 1 029,0700 | 0 | 1 | 0,001 | 0,002 |
16.09.25 | 15:29:12 | 1 028,4711 | +0,10 | 18 | 0,019 | 0,034 |
15.09.25 | 15:44:45 | 1 026,8750 | -0,99 | 400 | 0,411 | 0,759 |
15.09.25 | 11:39:36 | 1 036,8750 | 0 | 326 | 0,338 | 0,625 |
15.09.25 | 11:39:36 | 1 036,8740 | -0,00 | 400 | 0,415 | 0,767 |
15.09.25 | 11:39:36 | 1 036,8740 | -0,00 | 149 | 0,154 | 0,286 |
15.09.25 | 11:39:36 | 1 033,8050 | +0,69 | 125 | 0,129 | 0,239 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
17.09.25 | 14:30:04 | 21,36 | -10 | 3 | 0,003 | 0,006 |
17.09.25 | 12:08:53 | 21,46 | 0 | 800 | 0,822 | 1,5 |
17.09.25 | 11:59:44 | 21,46 | +10 | 200 | 0,206 | 0,381 |
17.09.25 | 11:59:07 | 21,36 | 0 | 1 | 0,001 | 0,002 |
16.09.25 | 15:29:12 | 21,36 | -10 | 18 | 0,019 | 0,034 |
15.09.25 | 15:44:45 | 21,46 | +70 | 400 | 0,411 | 0,759 |
15.09.25 | 11:39:36 | 20,45 | -31 | 326 | 0,338 | 0,625 |
15.09.25 | 11:39:36 | 20,45 | -31 | 400 | 0,415 | 0,767 |
15.09.25 | 11:39:36 | 20,45 | -31 | 149 | 0,154 | 0,286 |
15.09.25 | 11:39:36 | 20,76 | -70 | 125 | 0,129 | 0,239 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CLSGb3 | KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – |
CLSGb4 | KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – |
CLSGb5 | KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – |
CLSGb6 | KZ2P00014152 | alternative | debt securities | commercial bonds | 28.05.25 | – |
CLSGb7 | KZ2P00014780 | alternative | debt securities | commercial bonds | 24.07.25 | – |