Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 | 100,0000 | 101,0000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
24.07.25 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 1 | 30 | 0,032 | 0,059 |
From 03.11.23 | – | – | 101,0000 | 100,5720 | 108,9500 | 58,0000 | 1 424 | 722 304 | 745,4 | 1 562,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 | 1 050,7639 | 1 060,7639 | – | – | – | – | – | 0 | 0,0 | 0,0 |
24.07.25 | 1 060,1667 | 1 060,1667 | 1 060,1667 | 1 060,1667 | 1 060,1667 | 1 060,1667 | 1 | 30 | 0,032 | 0,059 |
From 03.11.23 | – | – | 1 060,1667 | 1 032,0426 | 1 140,8611 | 582,9861 | 1 424 | 722 304 | 745,4 | 1 562,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 | 21,49 | 20,57 | – | – | – | – | – | 0 | 0,0 | 0,0 |
24.07.25 | 20,58 | 20,58 | 20,58 | 20,58 | 20,58 | 20,58 | 1 | 30 | 0,032 | 0,059 |
From 03.11.23 | – | – | 20,58 | 21,17 | 47,37 | 17,04 | 1 424 | 722 304 | 745,4 | 1 562,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.07.25 | 16:58:26 | 101,0000 | 0 | 30 | 0,032 | 0,059 |
23.07.25 | 16:37:33 | 101,0000 | 0 | 4 | 0,004 | 0,008 |
23.07.25 | 13:38:40 | 101,0000 | +2,54 | 26 | 0,028 | 0,052 |
23.07.25 | 12:39:04 | 98,5001 | 0 | 149 | 0,154 | 0,290 |
23.07.25 | 12:39:04 | 98,5001 | 0 | 100 | 0,103 | 0,194 |
23.07.25 | 12:39:04 | 98,5001 | -1,40 | 21 | 0,022 | 0,041 |
23.07.25 | 12:29:13 | 99,9000 | -1,09 | 30 | 0,031 | 0,059 |
22.07.25 | 13:01:06 | 101,0000 | 0 | 20 | 0,021 | 0,040 |
21.07.25 | 13:25:07 | 101,0000 | 0 | 193 | 0,204 | 0,383 |
18.07.25 | 12:47:52 | 101,0000 | 0 | 4 | 0,004 | 0,008 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.07.25 | 16:58:26 | 1 060,1667 | 0 | 30 | 0,032 | 0,059 |
23.07.25 | 16:37:33 | 1 059,5700 | 0 | 4 | 0,004 | 0,008 |
23.07.25 | 13:38:40 | 1 059,5696 | +2,54 | 26 | 0,028 | 0,052 |
23.07.25 | 12:39:04 | 1 034,5705 | 0 | 149 | 0,154 | 0,290 |
23.07.25 | 12:39:04 | 1 034,5704 | 0 | 100 | 0,103 | 0,194 |
23.07.25 | 12:39:04 | 1 034,5705 | -1,40 | 21 | 0,022 | 0,041 |
23.07.25 | 12:29:13 | 1 048,5693 | -1,09 | 30 | 0,031 | 0,059 |
22.07.25 | 13:01:06 | 1 058,9720 | 0 | 20 | 0,021 | 0,040 |
21.07.25 | 13:25:07 | 1 058,3750 | 0 | 193 | 0,204 | 0,383 |
18.07.25 | 12:47:52 | 1 056,5825 | 0 | 4 | 0,004 | 0,008 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.07.25 | 16:58:26 | 20,58 | 0 | 30 | 0,032 | 0,059 |
23.07.25 | 16:37:33 | 20,58 | 0 | 4 | 0,004 | 0,008 |
23.07.25 | 13:38:40 | 20,58 | -230 | 26 | 0,028 | 0,052 |
23.07.25 | 12:39:04 | 22,88 | 0 | 149 | 0,154 | 0,290 |
23.07.25 | 12:39:04 | 22,88 | 0 | 100 | 0,103 | 0,194 |
23.07.25 | 12:39:04 | 22,88 | +130 | 21 | 0,022 | 0,041 |
23.07.25 | 12:29:13 | 21,58 | +100 | 30 | 0,031 | 0,059 |
22.07.25 | 13:01:06 | 20,58 | 0 | 20 | 0,021 | 0,040 |
21.07.25 | 13:25:07 | 20,58 | 0 | 193 | 0,204 | 0,383 |
18.07.25 | 12:47:52 | 20,58 | 0 | 4 | 0,004 | 0,008 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CLSGb2 | KZ2P00009871 | alternative | debt securities | bonds | 07.08.23 | – |
CLSGb3 | KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – |
CLSGb4 | KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – |
CLSGb5 | KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – |
CLSGb6 | KZ2P00014152 | alternative | debt securities | commercial bonds | 28.05.25 | – |
CLSGb7 | KZ2P00014780 | alternative | debt securities | commercial bonds | 24.07.25 | – |