Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.10.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
02.10.25 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 3 | 1 074 | 1,1 | 2,0 |
From 03.11.23 | – | – | 100,0000 | 100,5506 | 108,9500 | 58,0000 | 1 557 | 739 648 | 763,1 | 1 594,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.10.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
02.10.25 | 1 037,0278 | 1 037,0278 | 1 037,0278 | 1 037,0278 | 1 037,0278 | 1 037,0278 | 3 | 1 074 | 1,1 | 2,0 |
From 03.11.23 | – | – | 1 037,0278 | 1 031,7497 | 1 140,8611 | 582,9861 | 1 557 | 739 648 | 763,1 | 1 594,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.10.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
02.10.25 | 21,47 | 21,47 | 21,47 | 21,47 | 21,47 | 21,47 | 3 | 1 074 | 1,1 | 2,0 |
From 03.11.23 | – | – | 21,47 | 21,19 | 47,37 | 17,04 | 1 557 | 739 648 | 763,1 | 1 594,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.10.25 | 16:03:15 | 100,0000 | 0 | 1 000 | 1,0 | 1,9 |
02.10.25 | 15:55:10 | 100,0000 | 0 | 60 | 0,062 | 0,113 |
02.10.25 | 15:01:06 | 100,0000 | -0,10 | 14 | 0,015 | 0,026 |
01.10.25 | 15:16:05 | 100,0999 | +0,10 | 39 | 0,040 | 0,074 |
01.10.25 | 14:24:54 | 100,0000 | 0 | 10 | 0,010 | 0,019 |
01.10.25 | 12:13:34 | 100,0000 | +0,50 | 5 | 0,005 | 0,009 |
01.10.25 | 11:30:02 | 99,5000 | -0,60 | 10 | 0,010 | 0,019 |
30.09.25 | 16:55:24 | 100,0999 | 0 | 1 375 | 1,4 | 2,6 |
30.09.25 | 16:39:25 | 100,0999 | 0 | 2 | 0,002 | 0,004 |
30.09.25 | 16:36:12 | 100,0999 | 0 | 12 | 0,012 | 0,023 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.10.25 | 16:03:15 | 1 037,0278 | 0 | 1 000 | 1,0 | 1,9 |
02.10.25 | 15:55:10 | 1 037,0278 | 0 | 60 | 0,062 | 0,113 |
02.10.25 | 15:01:06 | 1 037,0279 | -0,10 | 14 | 0,015 | 0,026 |
01.10.25 | 15:16:05 | 1 037,4295 | +0,10 | 39 | 0,040 | 0,074 |
01.10.25 | 14:24:54 | 1 036,4310 | 0 | 10 | 0,010 | 0,019 |
01.10.25 | 12:13:34 | 1 036,4300 | +0,50 | 5 | 0,005 | 0,009 |
01.10.25 | 11:30:02 | 1 031,4310 | -0,60 | 10 | 0,010 | 0,019 |
30.09.25 | 16:55:24 | 1 036,8323 | 0 | 1 375 | 1,4 | 2,6 |
30.09.25 | 16:39:25 | 1 036,8350 | 0 | 2 | 0,002 | 0,004 |
30.09.25 | 16:36:12 | 1 036,8325 | 0 | 12 | 0,012 | 0,023 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.10.25 | 16:03:15 | 21,47 | 0 | 1 000 | 1,0 | 1,9 |
02.10.25 | 15:55:10 | 21,47 | 0 | 60 | 0,062 | 0,113 |
02.10.25 | 15:01:06 | 21,47 | +11 | 14 | 0,015 | 0,026 |
01.10.25 | 15:16:05 | 21,36 | -11 | 39 | 0,040 | 0,074 |
01.10.25 | 14:24:54 | 21,47 | 0 | 10 | 0,010 | 0,019 |
01.10.25 | 12:13:34 | 21,47 | -53 | 5 | 0,005 | 0,009 |
01.10.25 | 11:30:02 | 22,00 | +64 | 10 | 0,010 | 0,019 |
30.09.25 | 16:55:24 | 21,36 | 0 | 1 375 | 1,4 | 2,6 |
30.09.25 | 16:39:25 | 21,36 | 0 | 2 | 0,002 | 0,004 |
30.09.25 | 16:36:12 | 21,36 | 0 | 12 | 0,012 | 0,023 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CLSGb3 | KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – |
CLSGb4 | KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – |
CLSGb5 | KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – |
CLSGb7 | KZ2P00014780 | alternative | debt securities | commercial bonds | 24.07.25 | – |
CLSGb8 | KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – |