Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,4000 | 100,4000 | 100,4000 | 100,4000 | 100,4000 | 100,4000 | 4 | 3 287 | 3,4 | 6,6 |
From 03.11.23 | – | – | 100,4000 | 100,6591 | 108,9500 | 58,0000 | 1 300 | 613 205 | 631,8 | 1 343,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 020,7222 | 1 020,7222 | 1 020,7222 | 1 020,7222 | 1 020,7222 | 1 020,7222 | 4 | 3 287 | 3,4 | 6,6 |
From 03.11.23 | – | – | 1 020,7222 | 1 030,3829 | 1 140,8611 | 582,9861 | 1 300 | 613 205 | 631,8 | 1 343,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 21,14 | 21,14 | 21,14 | 21,14 | 21,14 | 21,14 | 4 | 3 287 | 3,4 | 6,6 |
From 03.11.23 | – | – | 21,14 | 21,13 | 47,37 | 17,04 | 1 300 | 613 205 | 631,8 | 1 343,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:24:57 | 100,4000 | 0 | 2 300 | 2,3 | 4,6 |
28.05.25 | 15:07:14 | 100,4000 | 0 | 4 | 0,004 | 0,008 |
28.05.25 | 14:28:11 | 100,4000 | 0 | 3 | 0,003 | 0,006 |
28.05.25 | 13:12:22 | 100,4000 | 0 | 980 | 1,0 | 2,0 |
27.05.25 | 15:38:33 | 100,4000 | 0 | 1 000 | 1,0 | 2,0 |
27.05.25 | 13:38:18 | 100,4000 | 0 | 9 | 0,009 | 0,018 |
26.05.25 | 16:15:56 | 100,4000 | 0 | 6 | 0,006 | 0,012 |
26.05.25 | 16:05:44 | 100,4000 | 0 | 4 | 0,004 | 0,008 |
26.05.25 | 16:04:47 | 100,4000 | 0 | 51 | 0,052 | 0,102 |
26.05.25 | 16:03:43 | 100,4000 | 0 | 640 | 0,652 | 1,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:24:57 | 1 020,7222 | 0 | 2 300 | 2,3 | 4,6 |
28.05.25 | 15:07:14 | 1 020,7225 | 0 | 4 | 0,004 | 0,008 |
28.05.25 | 14:28:11 | 1 020,7233 | 0 | 3 | 0,003 | 0,006 |
28.05.25 | 13:12:22 | 1 020,7222 | 0 | 980 | 1,0 | 2,0 |
27.05.25 | 15:38:33 | 1 020,1250 | 0 | 1 000 | 1,0 | 2,0 |
27.05.25 | 13:38:18 | 1 020,1256 | 0 | 9 | 0,009 | 0,018 |
26.05.25 | 16:15:56 | 1 019,5283 | 0 | 6 | 0,006 | 0,012 |
26.05.25 | 16:05:44 | 1 019,5275 | 0 | 4 | 0,004 | 0,008 |
26.05.25 | 16:04:47 | 1 019,5278 | 0 | 51 | 0,052 | 0,102 |
26.05.25 | 16:03:43 | 1 019,5278 | 0 | 640 | 0,652 | 1,3 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:24:57 | 21,14 | 0 | 2 300 | 2,3 | 4,6 |
28.05.25 | 15:07:14 | 21,14 | 0 | 4 | 0,004 | 0,008 |
28.05.25 | 14:28:11 | 21,14 | 0 | 3 | 0,003 | 0,006 |
28.05.25 | 13:12:22 | 21,14 | 0 | 980 | 1,0 | 2,0 |
27.05.25 | 15:38:33 | 21,14 | 0 | 1 000 | 1,0 | 2,0 |
27.05.25 | 13:38:18 | 21,14 | 0 | 9 | 0,009 | 0,018 |
26.05.25 | 16:15:56 | 21,14 | 0 | 6 | 0,006 | 0,012 |
26.05.25 | 16:05:44 | 21,14 | 0 | 4 | 0,004 | 0,008 |
26.05.25 | 16:04:47 | 21,14 | 0 | 51 | 0,052 | 0,102 |
26.05.25 | 16:03:43 | 21,14 | 0 | 640 | 0,652 | 1,3 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CLSGb2 | KZ2P00009871 | alternative | debt securities | bonds | 07.08.23 | – |
CLSGb3 | KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – |
CLSGb4 | KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – |
CLSGb5 | KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – |
CLSGb6 | KZ2P00014152 | alternative | debt securities | commercial bonds | 28.05.25 | – |