Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.07.25 (17:00) | 100,3100 | 100,2000 | 100,3000 | 100,3000 | 100,3000 | 100,3000 | 1 | 85 | 0,086 | 0,161 |
17.07.25 | 100,3000 | 100,2000 | 100,3000 | 100,3000 | 100,3000 | 100,3000 | 2 | 359 | 0,362 | 0,687 |
From 15.07.24 | – | – | 100,3000 | 99,9185 | 106,0000 | 55,0000 | 956 | 1 014 879 | 1 038,2 | 2 038,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.07.25 (17:00) | 1 007,6556 | 1 006,5556 | 1 007,5556 | 1 007,5556 | 1 007,5556 | 1 007,5556 | 1 | 85 | 0,086 | 0,161 |
17.07.25 | 1 006,9861 | 1 005,9861 | 1 006,9861 | 1 006,9861 | 1 006,9861 | 1 006,9861 | 2 | 359 | 0,362 | 0,687 |
From 15.07.24 | – | – | 1 007,5556 | 1 022,9639 | 1 107,8333 | 585,3056 | 956 | 1 014 879 | 1 038,2 | 2 038,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.07.25 (17:00) | 20,30 | 20,37 | 20,31 | 20,31 | 20,31 | 20,31 | 1 | 85 | 0,086 | 0,161 |
17.07.25 | 20,31 | 20,37 | 20,31 | 20,31 | 20,31 | 20,31 | 2 | 359 | 0,362 | 0,687 |
From 15.07.24 | – | – | 20,31 | 20,56 | 21,07 | 17,71 | 956 | 1 014 879 | 1 038,2 | 2 038,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.07.25 | 11:29:52 | 100,3000 | 0 | 85 | 0,086 | 0,161 |
17.07.25 | 13:19:56 | 100,3000 | 0 | 180 | 0,181 | 0,344 |
17.07.25 | 11:29:31 | 100,3000 | +0,25 | 179 | 0,180 | 0,342 |
16.07.25 | 16:55:27 | 100,0500 | 0 | 60 | 0,060 | 0,115 |
16.07.25 | 16:15:08 | 100,0500 | +0,05 | 200 | 0,201 | 0,382 |
16.07.25 | 16:13:06 | 100,0000 | 0 | 413 | 0,414 | 0,788 |
16.07.25 | 14:44:28 | 100,0000 | 0 | 175 | 0,176 | 0,334 |
16.07.25 | 14:44:28 | 100,0000 | 0 | 3 | 0,003 | 0,006 |
15.07.25 | 12:36:38 | 100,0000 | 0 | 1 964 | 2,0 | 3,8 |
15.07.25 | 11:53:08 | 100,0000 | 0 | 19 | 0,019 | 0,036 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.07.25 | 11:29:52 | 1 007,5555 | 0 | 85 | 0,086 | 0,161 |
17.07.25 | 13:19:56 | 1 006,9861 | 0 | 180 | 0,181 | 0,344 |
17.07.25 | 11:29:31 | 1 006,9861 | +0,25 | 179 | 0,180 | 0,342 |
16.07.25 | 16:55:27 | 1 003,9167 | 0 | 60 | 0,060 | 0,115 |
16.07.25 | 16:15:08 | 1 003,9167 | +0,05 | 200 | 0,201 | 0,382 |
16.07.25 | 16:13:06 | 1 003,4167 | 0 | 413 | 0,414 | 0,788 |
16.07.25 | 14:44:28 | 1 003,4167 | 0 | 175 | 0,176 | 0,334 |
16.07.25 | 14:44:28 | 1 003,4167 | 0 | 3 | 0,003 | 0,006 |
15.07.25 | 12:36:38 | 1 002,8472 | 0 | 1 964 | 2,0 | 3,8 |
15.07.25 | 11:53:08 | 1 002,8474 | 0 | 19 | 0,019 | 0,036 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.07.25 | 11:29:52 | 20,31 | 0 | 85 | 0,086 | 0,161 |
17.07.25 | 13:19:56 | 20,31 | 0 | 180 | 0,181 | 0,344 |
17.07.25 | 11:29:31 | 20,31 | -15 | 179 | 0,180 | 0,342 |
16.07.25 | 16:55:27 | 20,46 | 0 | 60 | 0,060 | 0,115 |
16.07.25 | 16:15:08 | 20,46 | -4 | 200 | 0,201 | 0,382 |
16.07.25 | 16:13:06 | 20,50 | 0 | 413 | 0,414 | 0,788 |
16.07.25 | 14:44:28 | 20,50 | 0 | 175 | 0,176 | 0,334 |
16.07.25 | 14:44:28 | 20,50 | 0 | 3 | 0,003 | 0,006 |
15.07.25 | 12:36:38 | 20,50 | 0 | 1 964 | 2,0 | 3,8 |
15.07.25 | 11:53:08 | 20,50 | 0 | 19 | 0,019 | 0,036 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CLSGb2 | KZ2P00009871 | alternative | debt securities | bonds | 07.08.23 | – |
CLSGb3 | KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – |
CLSGb4 | KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – |
CLSGb5 | KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – |
CLSGb6 | KZ2P00014152 | alternative | debt securities | commercial bonds | 28.05.25 | – |