Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 99,9900 | 99,5001 | 99,5001 | 99,9466 | 99,9900 | 99,5001 | 5 | 2 160 | 2,2 | 4,3 |
From 15.07.24 | – | – | 99,5001 | 99,9511 | 106,0000 | 55,0000 | 850 | 988 381 | 1 011,2 | 1 986,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 027,2333 | 1 022,3343 | 1 022,3343 | 1 026,7993 | 1 027,2333 | 1 022,3343 | 5 | 2 160 | 2,2 | 4,3 |
From 15.07.24 | – | – | 1 022,3343 | 1 023,0794 | 1 107,8333 | 585,3056 | 850 | 988 381 | 1 011,2 | 1 986,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 20,49 | 20,78 | 20,78 | 20,51 | 20,49 | 20,78 | 5 | 2 160 | 2,2 | 4,3 |
From 15.07.24 | – | – | 20,78 | 20,54 | 21,07 | 17,71 | 850 | 988 381 | 1 011,2 | 1 986,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:50:30 | 99,5001 | -0,01 | 13 | 0,013 | 0,026 |
28.05.25 | 15:50:16 | 99,5100 | -0,48 | 182 | 0,186 | 0,363 |
28.05.25 | 15:27:57 | 99,9900 | 0 | 1 963 | 2,0 | 3,9 |
28.05.25 | 11:40:37 | 99,9900 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 11:30:40 | 99,9900 | +0,49 | 1 | 0,001 | 0,002 |
27.05.25 | 14:41:50 | 99,5000 | -0,49 | 1 | 0,001 | 0,002 |
27.05.25 | 12:32:15 | 99,9900 | 0 | 23 | 0,024 | 0,046 |
27.05.25 | 12:12:09 | 99,9900 | 0 | 10 | 0,010 | 0,020 |
26.05.25 | 13:12:35 | 99,9900 | 0 | 5 | 0,005 | 0,010 |
26.05.25 | 13:07:34 | 99,9900 | -0,11 | 28 | 0,029 | 0,056 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:50:30 | 1 022,3338 | -0,01 | 13 | 0,013 | 0,026 |
28.05.25 | 15:50:16 | 1 022,4334 | -0,48 | 182 | 0,186 | 0,363 |
28.05.25 | 15:27:57 | 1 027,2333 | 0 | 1 963 | 2,0 | 3,9 |
28.05.25 | 11:40:37 | 1 027,2300 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 11:30:40 | 1 027,2300 | +0,49 | 1 | 0,001 | 0,002 |
27.05.25 | 14:41:50 | 1 021,7600 | -0,49 | 1 | 0,001 | 0,002 |
27.05.25 | 12:32:15 | 1 026,6639 | 0 | 23 | 0,024 | 0,046 |
27.05.25 | 12:12:09 | 1 026,6640 | 0 | 10 | 0,010 | 0,020 |
26.05.25 | 13:12:35 | 1 026,0940 | 0 | 5 | 0,005 | 0,010 |
26.05.25 | 13:07:34 | 1 026,0943 | -0,11 | 28 | 0,029 | 0,056 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:50:30 | 20,78 | +1 | 13 | 0,013 | 0,026 |
28.05.25 | 15:50:16 | 20,77 | +28 | 182 | 0,186 | 0,363 |
28.05.25 | 15:27:57 | 20,49 | 0 | 1 963 | 2,0 | 3,9 |
28.05.25 | 11:40:37 | 20,49 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 11:30:40 | 20,49 | -29 | 1 | 0,001 | 0,002 |
27.05.25 | 14:41:50 | 20,78 | +29 | 1 | 0,001 | 0,002 |
27.05.25 | 12:32:15 | 20,49 | 0 | 23 | 0,024 | 0,046 |
27.05.25 | 12:12:09 | 20,49 | 0 | 10 | 0,010 | 0,020 |
26.05.25 | 13:12:35 | 20,49 | 0 | 5 | 0,005 | 0,010 |
26.05.25 | 13:07:34 | 20,49 | +7 | 28 | 0,029 | 0,056 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CLSGb2 | KZ2P00009871 | alternative | debt securities | bonds | 07.08.23 | – |
CLSGb3 | KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – |
CLSGb4 | KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – |
CLSGb5 | KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – |
CLSGb6 | KZ2P00014152 | alternative | debt securities | commercial bonds | 28.05.25 | – |