Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.07.25 | 100,0000 | 99,9000 | 99,9000 | 99,9206 | 100,9000 | 99,9000 | 3 | 97 | 0,097 | 0,187 |
From 15.07.24 | – | – | 99,9000 | 99,9181 | 106,0000 | 55,0000 | 944 | 1 011 531 | 1 034,8 | 2 032,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.07.25 | 1 000,0000 | 999,0000 | 999,0000 | 999,2060 | 1 009,0000 | 999,0000 | 3 | 97 | 0,097 | 0,187 |
From 15.07.24 | – | – | 999,0000 | 1 023,0280 | 1 107,8333 | 585,3056 | 944 | 1 011 531 | 1 034,8 | 2 032,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.07.25 | 20,50 | 20,56 | 20,56 | 20,55 | 19,94 | 20,56 | 3 | 97 | 0,097 | 0,187 |
From 15.07.24 | – | – | 20,56 | 20,56 | 21,07 | 17,71 | 944 | 1 011 531 | 1 034,8 | 2 032,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.07.25 | 12:47:50 | 99,9000 | 0 | 20 | 0,020 | 0,039 |
10.07.25 | 12:08:14 | 99,9000 | -0,99 | 75 | 0,075 | 0,144 |
10.07.25 | 11:30:35 | 100,9000 | 0 | 2 | 0,002 | 0,004 |
09.07.25 | 15:50:21 | 100,9000 | +2,96 | 30 | 0,030 | 0,058 |
09.07.25 | 13:02:46 | 98,0011 | -2,87 | 2 | 0,002 | 0,004 |
09.07.25 | 12:07:21 | 100,9000 | 0 | 40 | 0,040 | 0,078 |
09.07.25 | 12:00:34 | 100,9000 | 0 | 63 | 0,064 | 0,122 |
09.07.25 | 11:59:42 | 100,9000 | 0 | 45 | 0,045 | 0,087 |
08.07.25 | 13:18:28 | 100,9000 | 0 | 10 | 0,011 | 0,020 |
02.07.25 | 15:42:41 | 100,9000 | 0 | 3 | 0,003 | 0,006 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.07.25 | 12:47:50 | 999,0000 | 0 | 20 | 0,020 | 0,039 |
10.07.25 | 12:08:14 | 999,0000 | -0,99 | 75 | 0,075 | 0,144 |
10.07.25 | 11:30:35 | 1 009,0000 | 0 | 2 | 0,002 | 0,004 |
09.07.25 | 15:50:21 | 1 009,0000 | +2,96 | 30 | 0,030 | 0,058 |
09.07.25 | 13:02:46 | 980,0100 | -2,87 | 2 | 0,002 | 0,004 |
09.07.25 | 12:07:21 | 1 009,0000 | 0 | 40 | 0,040 | 0,078 |
09.07.25 | 12:00:34 | 1 009,0000 | 0 | 63 | 0,064 | 0,122 |
09.07.25 | 11:59:42 | 1 009,0000 | 0 | 45 | 0,045 | 0,087 |
08.07.25 | 13:18:28 | 1 059,1110 | 0 | 10 | 0,011 | 0,020 |
02.07.25 | 15:42:41 | 1 055,6933 | 0 | 3 | 0,003 | 0,006 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.07.25 | 12:47:50 | 20,56 | 0 | 20 | 0,020 | 0,039 |
10.07.25 | 12:08:14 | 20,56 | +62 | 75 | 0,075 | 0,144 |
10.07.25 | 11:30:35 | 19,94 | 0 | 2 | 0,002 | 0,004 |
09.07.25 | 15:50:21 | 19,94 | -182 | 30 | 0,030 | 0,058 |
09.07.25 | 13:02:46 | 21,76 | +182 | 2 | 0,002 | 0,004 |
09.07.25 | 12:07:21 | 19,94 | 0 | 40 | 0,040 | 0,078 |
09.07.25 | 12:00:34 | 19,94 | 0 | 63 | 0,064 | 0,122 |
09.07.25 | 11:59:42 | 19,94 | 0 | 45 | 0,045 | 0,087 |
08.07.25 | 13:18:28 | 19,94 | 0 | 10 | 0,011 | 0,020 |
02.07.25 | 15:42:41 | 19,94 | 0 | 3 | 0,003 | 0,006 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CLSGb2 | KZ2P00009871 | alternative | debt securities | bonds | 07.08.23 | – |
CLSGb3 | KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – |
CLSGb4 | KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – |
CLSGb5 | KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – |
CLSGb6 | KZ2P00014152 | alternative | debt securities | commercial bonds | 28.05.25 | – |