Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 (17:00) | 100,0000 | 100,0000 | 100,0000 | 99,9814 | 100,0000 | 98,0000 | 8 | 10 450 | 10,5 | 19,4 |
24.07.25 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 2 | 165 | 0,166 | 0,308 |
From 15.07.24 | – | – | 100,0000 | 99,6948 | 110,0000 | 51,0001 | 690 | 554 701 | 561,0 | 1 100,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 (17:00) | 1 007,2222 | 1 007,2222 | 1 007,2222 | 1 007,0362 | 1 007,2222 | 987,2222 | 8 | 10 450 | 10,5 | 19,4 |
24.07.25 | 1 006,6667 | 1 006,6667 | 1 006,6667 | 1 006,6667 | 1 006,6667 | 1 006,6667 | 2 | 165 | 0,166 | 0,308 |
From 15.07.24 | – | – | 1 007,2222 | 1 011,3046 | 1 120,5556 | 550,5566 | 690 | 554 701 | 561,0 | 1 100,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 (17:00) | 19,99 | 19,99 | 19,99 | 20,00 | 19,99 | 21,26 | 8 | 10 450 | 10,5 | 19,4 |
24.07.25 | 19,99 | 19,99 | 19,99 | 19,99 | 19,99 | 19,99 | 2 | 165 | 0,166 | 0,308 |
From 15.07.24 | – | – | 19,99 | 20,18 | 21,21 | 17,61 | 690 | 554 701 | 561,0 | 1 100,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.07.25 | 16:17:39 | 100,0000 | 0 | 9 760 | 9,8 | 18,1 |
25.07.25 | 16:17:39 | 100,0000 | 0 | 240 | 0,242 | 0,446 |
25.07.25 | 15:57:28 | 100,0000 | 0 | 5 | 0,005 | 0,009 |
25.07.25 | 15:56:17 | 100,0000 | +1,01 | 79 | 0,080 | 0,147 |
25.07.25 | 14:12:33 | 98,0000 | -1,01 | 71 | 0,070 | 0,129 |
25.07.25 | 14:12:33 | 98,6000 | -0,40 | 2 | 0,002 | 0,004 |
25.07.25 | 14:12:33 | 99,0000 | -1,00 | 50 | 0,050 | 0,092 |
25.07.25 | 12:57:26 | 100,0000 | 0 | 243 | 0,245 | 0,452 |
24.07.25 | 12:41:34 | 100,0000 | 0 | 25 | 0,025 | 0,047 |
24.07.25 | 11:36:56 | 100,0000 | 0 | 140 | 0,141 | 0,262 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.07.25 | 16:17:39 | 1 007,2222 | 0 | 9 760 | 9,8 | 18,1 |
25.07.25 | 16:17:39 | 1 007,2222 | 0 | 240 | 0,242 | 0,446 |
25.07.25 | 15:57:28 | 1 007,2220 | 0 | 5 | 0,005 | 0,009 |
25.07.25 | 15:56:17 | 1 007,2223 | +1,01 | 79 | 0,080 | 0,147 |
25.07.25 | 14:12:33 | 987,2223 | -1,01 | 71 | 0,070 | 0,129 |
25.07.25 | 14:12:33 | 993,2200 | -0,40 | 2 | 0,002 | 0,004 |
25.07.25 | 14:12:33 | 997,2222 | -1,00 | 50 | 0,050 | 0,092 |
25.07.25 | 12:57:26 | 1 007,2222 | 0 | 243 | 0,245 | 0,452 |
24.07.25 | 12:41:34 | 1 006,6668 | 0 | 25 | 0,025 | 0,047 |
24.07.25 | 11:36:56 | 1 006,6666 | 0 | 140 | 0,141 | 0,262 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.07.25 | 16:17:39 | 19,99 | 0 | 9 760 | 9,8 | 18,1 |
25.07.25 | 16:17:39 | 19,99 | 0 | 240 | 0,242 | 0,446 |
25.07.25 | 15:57:28 | 19,99 | 0 | 5 | 0,005 | 0,009 |
25.07.25 | 15:56:17 | 19,99 | -127 | 79 | 0,080 | 0,147 |
25.07.25 | 14:12:33 | 21,26 | 0 | 71 | 0,070 | 0,129 |
25.07.25 | 14:12:33 | 20,88 | -38 | 2 | 0,002 | 0,004 |
25.07.25 | 14:12:33 | 20,62 | +63 | 50 | 0,050 | 0,092 |
25.07.25 | 12:57:26 | 19,99 | 0 | 243 | 0,245 | 0,452 |
24.07.25 | 12:41:34 | 19,99 | 0 | 25 | 0,025 | 0,047 |
24.07.25 | 11:36:56 | 19,99 | 0 | 140 | 0,141 | 0,262 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CLSGb2 | KZ2P00009871 | alternative | debt securities | bonds | 07.08.23 | – |
CLSGb3 | KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – |
CLSGb4 | KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – |
CLSGb5 | KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – |
CLSGb6 | KZ2P00014152 | alternative | debt securities | commercial bonds | 28.05.25 | – |
CLSGb7 | KZ2P00014780 | alternative | debt securities | commercial bonds | 24.07.25 | – |