Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 91,5001 | 100,0000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 15.07.24 | – | – | 100,0000 | 99,7963 | 110,0000 | 72,0001 | 503 | 481 745 | 487,4 | 961,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 940,5566 | 1 025,5556 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 15.07.24 | – | – | 1 024,4444 | 1 011,8297 | 1 120,5556 | 748,8899 | 503 | 481 745 | 487,4 | 961,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 25,27 | 19,98 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 15.07.24 | – | – | 19,98 | 20,12 | 20,70 | 17,61 | 503 | 481 745 | 487,4 | 961,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.05.25 | 12:12:30 | 100,0000 | 0 | 30 | 0,031 | 0,060 |
26.05.25 | 11:58:37 | 100,0000 | 0 | 10 | 0,010 | 0,020 |
26.05.25 | 11:57:36 | 100,0000 | 0 | 1 | 0,001 | 0,002 |
26.05.25 | 11:56:17 | 100,0000 | 0 | 138 | 0,141 | 0,277 |
26.05.25 | 11:53:47 | 100,0000 | 0 | 1 738 | 1,8 | 3,5 |
26.05.25 | 11:52:19 | 100,0000 | 0 | 3 571 | 3,7 | 7,2 |
26.05.25 | 11:52:19 | 100,0000 | 0 | 18 337 | 18,8 | 36,8 |
26.05.25 | 11:29:56 | 100,0000 | 0 | 2 | 0,002 | 0,004 |
23.05.25 | 14:36:12 | 100,0000 | +1,01 | 759 | 0,776 | 1,5 |
23.05.25 | 14:33:17 | 99,0000 | 0 | 13 014 | 13,2 | 26,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.05.25 | 12:12:30 | 1 024,4443 | 0 | 30 | 0,031 | 0,060 |
26.05.25 | 11:58:37 | 1 024,4440 | 0 | 10 | 0,010 | 0,020 |
26.05.25 | 11:57:36 | 1 024,4400 | 0 | 1 | 0,001 | 0,002 |
26.05.25 | 11:56:17 | 1 024,4444 | 0 | 138 | 0,141 | 0,277 |
26.05.25 | 11:53:47 | 1 024,4444 | 0 | 1 738 | 1,8 | 3,5 |
26.05.25 | 11:52:19 | 1 024,4444 | 0 | 3 571 | 3,7 | 7,2 |
26.05.25 | 11:52:19 | 1 024,4444 | 0 | 18 337 | 18,8 | 36,8 |
26.05.25 | 11:29:56 | 1 024,4450 | 0 | 2 | 0,002 | 0,004 |
23.05.25 | 14:36:12 | 1 022,7778 | +1,01 | 759 | 0,776 | 1,5 |
23.05.25 | 14:33:17 | 1 012,7778 | 0 | 13 014 | 13,2 | 26,0 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.05.25 | 12:12:30 | 19,98 | 0 | 30 | 0,031 | 0,060 |
26.05.25 | 11:58:37 | 19,98 | 0 | 10 | 0,010 | 0,020 |
26.05.25 | 11:57:36 | 19,98 | 0 | 1 | 0,001 | 0,002 |
26.05.25 | 11:56:17 | 19,98 | 0 | 138 | 0,141 | 0,277 |
26.05.25 | 11:53:47 | 19,98 | 0 | 1 738 | 1,8 | 3,5 |
26.05.25 | 11:52:19 | 19,98 | 0 | 3 571 | 3,7 | 7,2 |
26.05.25 | 11:52:19 | 19,98 | 0 | 18 337 | 18,8 | 36,8 |
26.05.25 | 11:29:56 | 19,98 | 0 | 2 | 0,002 | 0,004 |
23.05.25 | 14:36:12 | 19,98 | -59 | 759 | 0,776 | 1,5 |
23.05.25 | 14:33:17 | 20,57 | 0 | 13 014 | 13,2 | 26,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CLSGb2 | KZ2P00009871 | alternative | debt securities | bonds | 07.08.23 | – |
CLSGb3 | KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – |
CLSGb4 | KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – |
CLSGb5 | KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – |
CLSGb6 | KZ2P00014152 | alternative | debt securities | commercial bonds | 28.05.25 | – |