Trade Information

CLSGb5

coupon bonds KZ2P00011612 (KZ2P00011612)
"Capital Leasing Group" LLP
Last coupon rate, % APR : 20,000
Days to maturity: 705
Circulation period: 12.07.24 – 12.07.27
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
25.07.25 (17:00) 100,0000 100,0000 100,0000 99,9814 100,0000 98,0000 8 10 450 10,5 19,4
24.07.25 100,0000 100,0000 100,0000 100,0000 100,0000 100,0000 2 165 0,166 0,308
From 15.07.24 100,0000 99,6948 110,0000 51,0001 690 554 701 561,0 1 100,4
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
25.07.25 (17:00) 1 007,2222 1 007,2222 1 007,2222 1 007,0362 1 007,2222 987,2222 8 10 450 10,5 19,4
24.07.25 1 006,6667 1 006,6667 1 006,6667 1 006,6667 1 006,6667 1 006,6667 2 165 0,166 0,308
From 15.07.24 1 007,2222 1 011,3046 1 120,5556 550,5566 690 554 701 561,0 1 100,4
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
25.07.25 (17:00) 19,99 19,99 19,99 20,00 19,99 21,26 8 10 450 10,5 19,4
24.07.25 19,99 19,99 19,99 19,99 19,99 19,99 2 165 0,166 0,308
From 15.07.24 19,99 20,18 21,21 17,61 690 554 701 561,0 1 100,4

Last 10 deals with CLSGb5
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
25.07.25 16:17:39 100,0000 0 9 760 9,8 18,1
25.07.25 16:17:39 100,0000 0 240 0,242 0,446
25.07.25 15:57:28 100,0000 0 5 0,005 0,009
25.07.25 15:56:17 100,0000 +1,01 79 0,080 0,147
25.07.25 14:12:33 98,0000 -1,01 71 0,070 0,129
25.07.25 14:12:33 98,6000 -0,40 2 0,002 0,004
25.07.25 14:12:33 99,0000 -1,00 50 0,050 0,092
25.07.25 12:57:26 100,0000 0 243 0,245 0,452
24.07.25 12:41:34 100,0000 0 25 0,025 0,047
24.07.25 11:36:56 100,0000 0 140 0,141 0,262
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
25.07.25 16:17:39 1 007,2222 0 9 760 9,8 18,1
25.07.25 16:17:39 1 007,2222 0 240 0,242 0,446
25.07.25 15:57:28 1 007,2220 0 5 0,005 0,009
25.07.25 15:56:17 1 007,2223 +1,01 79 0,080 0,147
25.07.25 14:12:33 987,2223 -1,01 71 0,070 0,129
25.07.25 14:12:33 993,2200 -0,40 2 0,002 0,004
25.07.25 14:12:33 997,2222 -1,00 50 0,050 0,092
25.07.25 12:57:26 1 007,2222 0 243 0,245 0,452
24.07.25 12:41:34 1 006,6668 0 25 0,025 0,047
24.07.25 11:36:56 1 006,6666 0 140 0,141 0,262
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
25.07.25 16:17:39 19,99 0 9 760 9,8 18,1
25.07.25 16:17:39 19,99 0 240 0,242 0,446
25.07.25 15:57:28 19,99 0 5 0,005 0,009
25.07.25 15:56:17 19,99 -127 79 0,080 0,147
25.07.25 14:12:33 21,26 0 71 0,070 0,129
25.07.25 14:12:33 20,88 -38 2 0,002 0,004
25.07.25 14:12:33 20,62 +63 50 0,050 0,092
25.07.25 12:57:26 19,99 0 243 0,245 0,452
24.07.25 12:41:34 19,99 0 25 0,025 0,047
24.07.25 11:36:56 19,99 0 140 0,141 0,262

Other securities "Capital Leasing Group" LLP

Symbol ISIN Board Sector Category Trades Index
CLSGb2 KZ2P00009871 alternative debt securities bonds 07.08.23
CLSGb3 KZ2P00010192 alternative debt securities bonds 03.11.23
CLSGb4 KZ2P00011604 alternative debt securities bonds 15.07.24
CLSGb5 KZ2P00011612 alternative debt securities bonds 15.07.24
CLSGb6 KZ2P00014152 alternative debt securities commercial bonds 28.05.25
CLSGb7 KZ2P00014780 alternative debt securities commercial bonds 24.07.25
Trading code:
CLSGb5
List of securities:
official, alternative board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
05.07.24
Trade opening date:
15.07.24
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00011612
Current coupon rate, % APR:
20,000
ISIN:
KZ2P00011612
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
2 000 000
Issue volume, KZT:
2 000 000 000
Number of bonds outstanding:
2 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
12.07.24
Circulation term, years:
3,00
Circulation term, days:
1 080
Date of the previous coupon payment:
12.07.25
Number of days till nearest coupon payment:
75
Registry fixation date of the nearest coupon payment:
11.10.25
Period of the next coupon payment:
12.10.25 – 17.10.25
Coupon payment schedule:
Register fixation date at maturity:
11.07.27
Principal repayment period:
12.07.27–16.07.27
Name of issuer's financial cinsultant:
Freedom Finance JSC
Admission initiator:
"Capital Leasing Group" LLP