Trade Information

Trading

List of Instruments

CLSGb6

coupon bonds KZ2P00014152 (KZ2P00014152)
"Capital Leasing Group" LLP

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 1 000,0000 1 000,0000 1 000,0000 1 000,0000 1 000,0000 1 000,0000 7 90 145 90,1 176,0
From 28.05.25 – – 1 000,0000 1 000,0000 1 000,0000 1 000,0000 7 90 145 90,1 176,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 1 000,0000 1 000,0000 1 000,0000 1 000,0000 1 000,0000 1 000,0000 7 90 145 90,1 176,0
From 28.05.25 – – 1 000,0000 1 000,0000 1 000,0000 1 000,0000 7 90 145 90,1 176,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 – – 0,00 – – – 7 90 145 90,1 176,0
From 28.05.25 – – 0,00 – – – 7 90 145 90,1 176,0

Last 10 deals with CLSGb6
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.05.25 16:55:10 1 000,0000 -94,95 50 000 50,0 97,6
28.05.25 12:56:47 1 000,0000 +231,13 50 0,050 0,098
28.05.25 12:56:47 1 000,0000 +231,13 1 100 1,1 2,1
28.05.25 12:56:46 1 000,0000 +231,13 2 995 3,0 5,8
28.05.25 12:56:46 1 000,0000 +231,13 6 000 6,0 11,7
28.05.25 12:56:45 1 000,0000 +231,13 10 000 10,0 19,5
28.05.25 11:33:05 1 000,0000 -80,41 20 000 20,0 39,1
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.05.25 16:55:10 1 000,0000 -94,95 50 000 50,0 97,6
28.05.25 12:56:47 1 000,0000 +231,13 50 0,050 0,098
28.05.25 12:56:47 1 000,0000 +231,13 1 100 1,1 2,1
28.05.25 12:56:46 1 000,0000 +231,13 2 995 3,0 5,8
28.05.25 12:56:46 1 000,0000 +231,13 6 000 6,0 11,7
28.05.25 12:56:45 1 000,0000 +231,13 10 000 10,0 19,5
28.05.25 11:33:05 1 000,0000 -80,41 20 000 20,0 39,1
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
28.05.25 16:55:10 0,00 0 50 000 50,0 97,6
28.05.25 12:56:47 0,00 0 50 0,050 0,098
28.05.25 12:56:47 0,00 0 1 100 1,1 2,1
28.05.25 12:56:46 0,00 0 2 995 3,0 5,8
28.05.25 12:56:46 0,00 0 6 000 6,0 11,7
28.05.25 12:56:45 0,00 0 10 000 10,0 19,5
28.05.25 11:33:05 0,00 0 20 000 20,0 39,1

Other securities "Capital Leasing Group" LLP

Symbol ISIN Board Sector Category Trades Index
CLSGb2 KZ2P00009871 alternative debt securities bonds 07.08.23 –
CLSGb3 KZ2P00010192 alternative debt securities bonds 03.11.23 –
CLSGb4 KZ2P00011604 alternative debt securities bonds 15.07.24 –
CLSGb5 KZ2P00011612 alternative debt securities bonds 15.07.24 –
CLSGb6 KZ2P00014152 alternative debt securities commercial bonds 28.05.25 –
Characteristics of the securities
Trading code:
CLSGb6
List of securities:
official, alternative board, category "commercial bonds"
System of quotation:
gross price
Unit of quotation:
quotation currency
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Trade lists admission date:
27.05.25
Trade opening date:
28.05.25
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00014152
ISIN:
KZ2P00014152
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
1 000 000
Issue volume, KZT:
1 000 000 000
Number of bonds outstanding:
1 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Coupon payment schedule:
view schedule
Name of issuer's financial cinsultant:
"Teniz Capital Investment Banking" JSC
Admission initiator:
"Capital Leasing Group" LLP