Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,0000 | 99,8695 | 99,8695 | 99,8695 | 99,8695 | 99,8695 | 4 | 62 | 0,006 | 0,013 |
From 03.07.15 | – | – | 99,8695 | 98,2035 | 104,9056 | 93,5722 | 848 | 73 285 | 7,4 | 15,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 104,4286 | 104,2981 | 104,2981 | 104,2981 | 104,2981 | 104,2981 | 4 | 62 | 0,006 | 0,013 |
From 03.07.15 | – | – | 104,2981 | 101,0940 | 108,8289 | 94,1369 | 848 | 73 285 | 7,4 | 15,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 10,47 | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 4 | 62 | 0,006 | 0,013 |
From 03.07.15 | – | – | 12,00 | 12,64 | 14,60 | 9,55 | 848 | 73 285 | 7,4 | 15,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:35:09 | 99,8695 | 0 | 30 | 0,003 | 0,006 |
28.05.25 | 14:58:08 | 99,8695 | 0 | 5 | 0,001 | 0,001 |
28.05.25 | 14:09:45 | 99,8695 | 0 | 17 | 0,002 | 0,003 |
28.05.25 | 13:29:56 | 99,8695 | +0,00 | 10 | 0,001 | 0,002 |
27.05.25 | 13:40:38 | 99,8654 | 0 | 20 | 0,002 | 0,004 |
27.05.25 | 13:39:48 | 99,8654 | 0 | 1 | 0,000 | 0,000 |
27.05.25 | 13:11:01 | 99,8654 | +0,18 | 1 | 0,000 | 0,000 |
26.05.25 | 15:08:16 | 99,6821 | -0,18 | 1 | 0,000 | 0,000 |
26.05.25 | 14:48:45 | 99,8614 | 0 | 15 | 0,002 | 0,003 |
26.05.25 | 13:36:55 | 99,8614 | 0 | 17 | 0,002 | 0,003 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:35:09 | 104,2983 | 0 | 30 | 0,003 | 0,006 |
28.05.25 | 14:58:08 | 104,2980 | 0 | 5 | 0,001 | 0,001 |
28.05.25 | 14:09:45 | 104,2982 | 0 | 17 | 0,002 | 0,003 |
28.05.25 | 13:29:56 | 104,2990 | +0,00 | 10 | 0,001 | 0,002 |
27.05.25 | 13:40:38 | 104,2645 | 0 | 20 | 0,002 | 0,004 |
27.05.25 | 13:39:48 | 104,2700 | 0 | 1 | 0,000 | 0,000 |
27.05.25 | 13:11:01 | 104,2700 | +0,18 | 1 | 0,000 | 0,000 |
26.05.25 | 15:08:16 | 104,0500 | -0,18 | 1 | 0,000 | 0,000 |
26.05.25 | 14:48:45 | 104,2307 | 0 | 15 | 0,002 | 0,003 |
26.05.25 | 13:36:55 | 104,2306 | 0 | 17 | 0,002 | 0,003 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:35:09 | 12,00 | 0 | 30 | 0,003 | 0,006 |
28.05.25 | 14:58:08 | 12,00 | 0 | 5 | 0,001 | 0,001 |
28.05.25 | 14:09:45 | 12,00 | 0 | 17 | 0,002 | 0,003 |
28.05.25 | 13:29:56 | 12,00 | 0 | 10 | 0,001 | 0,002 |
27.05.25 | 13:40:38 | 12,00 | 0 | 20 | 0,002 | 0,004 |
27.05.25 | 13:39:48 | 12,00 | 0 | 1 | 0,000 | 0,000 |
27.05.25 | 13:11:01 | 12,00 | -200 | 1 | 0,000 | 0,000 |
26.05.25 | 15:08:16 | 14,00 | +200 | 1 | 0,000 | 0,000 |
26.05.25 | 14:48:45 | 12,00 | 0 | 15 | 0,002 | 0,003 |
26.05.25 | 13:36:55 | 12,00 | -200 | 17 | 0,002 | 0,003 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CSBNb18 | KZ2C00003309 | main | debt securities | bonds | 03.07.15 | KASE_BM* |