Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 100,3088 | 100,3000 | – | – | 100,3076 | 100,3076 | 1 | 3 | 0,002 | 0,003 |
From 31.03.23 | – | – | 100,3076 | 100,4750 | 102,2000 | 97,3407 | 432 | 94 120 611 | 47 395,0 | 95 983,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 1,0206 | 1,0205 | – | – | 1,0206 | 1,0206 | 1 | 3 | 0,002 | 0,003 |
From 31.03.23 | – | – | 1,0206 | 1,0198 | 1,0450 | 0,9817 | 432 | 94 120 611 | 47 395,0 | 95 983,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 7,25 | 5,25 | – | – | 5,25 | 5,25 | 1 | 3 | 0,002 | 0,003 |
From 31.03.23 | – | – | 5,25 | 5,32 | 7,25 | 4,75 | 432 | 94 120 611 | 47 395,0 | 95 983,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 11:29:47 | 100,3076 | -0,00 | 3 | 0,002 | 0,003 |
04.07.25 | 15:21:01 | 100,3088 | 0 | 16 794 | 8,9 | 17,1 |
04.07.25 | 15:18:49 | 100,3088 | 0 | 6 | 0,003 | 0,006 |
04.07.25 | 15:18:12 | 100,3088 | 0 | 6 500 | 3,4 | 6,6 |
03.07.25 | 14:36:36 | 100,3088 | +0,41 | 32 | 0,017 | 0,033 |
01.07.25 | 17:12:14 | 98,9415 | -0,96 | 84 329 | 44,1 | 84,8 |
01.07.25 | 17:12:14 | 99,9000 | +0,91 | 63 | 0,033 | 0,064 |
01.07.25 | 15:23:43 | 99,0000 | -1,00 | 139 642 | 73,0 | 140,5 |
01.07.25 | 14:49:33 | 98,9414 | -1,06 | 6 500 | 3,4 | 6,5 |
01.07.25 | 14:49:33 | 99,9990 | +0,90 | 58 | 0,031 | 0,059 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 11:29:47 | 1,0200 | -0,00 | 3 | 0,002 | 0,003 |
04.07.25 | 15:21:01 | 1,0204 | 0 | 16 794 | 8,9 | 17,1 |
04.07.25 | 15:18:49 | 1,0200 | 0 | 6 | 0,003 | 0,006 |
04.07.25 | 15:18:12 | 1,0204 | 0 | 6 500 | 3,4 | 6,6 |
03.07.25 | 14:36:36 | 1,0203 | +0,41 | 32 | 0,017 | 0,033 |
01.07.25 | 17:12:14 | 1,0058 | -0,96 | 84 329 | 44,1 | 84,8 |
01.07.25 | 17:12:14 | 1,0154 | +0,91 | 63 | 0,033 | 0,064 |
01.07.25 | 15:23:43 | 1,0064 | -1,00 | 139 642 | 73,0 | 140,5 |
01.07.25 | 14:49:33 | 1,0058 | -1,06 | 6 500 | 3,4 | 6,5 |
01.07.25 | 14:49:33 | 1,0164 | +0,90 | 58 | 0,031 | 0,059 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 11:29:47 | 5,25 | 0 | 3 | 0,002 | 0,003 |
04.07.25 | 15:21:01 | 5,25 | 0 | 16 794 | 8,9 | 17,1 |
04.07.25 | 15:18:49 | 5,25 | 0 | 6 | 0,003 | 0,006 |
04.07.25 | 15:18:12 | 5,25 | 0 | 6 500 | 3,4 | 6,6 |
03.07.25 | 14:36:36 | 5,25 | -200 | 32 | 0,017 | 0,033 |
01.07.25 | 17:12:14 | 7,25 | 0 | 84 329 | 44,1 | 84,8 |
01.07.25 | 17:12:14 | 5,85 | -131 | 63 | 0,033 | 0,064 |
01.07.25 | 15:23:43 | 7,16 | -9 | 139 642 | 73,0 | 140,5 |
01.07.25 | 14:49:33 | 7,25 | 0 | 6 500 | 3,4 | 6,5 |
01.07.25 | 14:49:33 | 5,71 | -154 | 58 | 0,031 | 0,059 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
EABRb16 | KZ2D00007697 | mix | international financial organizations securities | – | – | – |
EABRb20 | KZ2D00007705 | mix | international financial organizations securities | – | – | – |
EABRb27 | KZ2D00008265 | mix | international financial organizations securities | – | – | – |
EABRb28 | KZ2D00008273 | mix | international financial organizations securities | – | – | – |
EABRb29 | KZ2D00008281 | mix | international financial organizations securities | – | – | – |
EABRb32 | KZ2D00009545 | mix | international financial organizations securities | – | – | – |
EABRb34 | KZ2D00009560 | mix | international financial organizations securities | – | – | – |
EABRb36 | KZ2D00009586 | mix | international financial organizations securities | – | – | – |
EABRb37 | KZ2D00009594 | mix | international financial organizations securities | – | – | – |
EABRb40 | KZ2D00009628 | mix | international financial organizations securities | – | 31.03.23 | – |
EABRb41 | KZ2D00009958 | mix | international financial organizations securities | – | 16.10.23 | – |
EABRb42 | KZ2D00009222 | mix | international financial organizations securities | – | 27.02.25 | – |
EABRb43 | KZ2D00010766 | mix | international financial organizations securities | – | 04.01.24 | – |
EABRb49 | KZ2D00011038 | mix | international financial organizations securities | – | 20.03.24 | – |
EABRb52 | KZ2D00011863 | mix | international financial organizations securities | – | 05.09.24 | – |
EABRb53 | KZ2D00013620 | mix | international financial organizations securities | – | 31.03.25 | – |
EABRb54 | KZ2D00014701 | mix | international financial organizations securities | – | – | – |
EABRe5 | KZX000001433 | mix | international financial organizations securities | – | 18.09.23 | – |
EABRe6 | XS2315951041 | mix | international financial organizations securities | – | 28.11.23 | – |
EABRe7 | KZX000004270 | mix | international financial organizations securities | – | – | – |
14.02.20 12:07 | Subsidiary Bank "Bank of China in Kazakhstan" and KASE sign Liquidity Provider Agreement on Chinese yuan |