Trade Information

Trading

List of Instruments

FIVEb6

coupon bonds KZ2C00013548 (KZ2C00013548)
JSC "FIVE BROKERS' CAPITAL"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
14.03.25 (17:00) 100,0000 100,0000 100,0000 100,0000 100,0000 100,0000 4 185 0,019 0,037
13.03.25 100,0000 100,0000 100,0000 100,0000 100,0000 100,0000 5 3 899 0,390 0,797
From 07.03.25 – – 100,0000 100,0000 100,0000 100,0000 9 4 084 0,408 0,834
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
14.03.25 (17:00) 100,0000 100,0000 100,0000 100,0000 100,0000 100,0000 4 185 0,019 0,037
13.03.25 100,0000 100,0000 100,0000 100,0000 100,0000 100,0000 5 3 899 0,390 0,797
From 07.03.25 – – 100,0000 100,0000 100,0000 100,0000 9 4 084 0,408 0,834
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
14.03.25 (17:00) – – 0,00 – – – 4 185 0,019 0,037
13.03.25 – – 0,00 – – – 5 3 899 0,390 0,797
From 07.03.25 – – 0,00 – – – 9 4 084 0,408 0,834

Last 10 deals with FIVEb6
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
14.03.25 16:34:10 100,0000 0 153 0,015 0,031
14.03.25 16:11:54 100,0000 0 22 0,002 0,004
14.03.25 15:55:04 100,0000 0 9 0,001 0,002
14.03.25 14:29:36 100,0000 0 1 0,000 0,000
13.03.25 15:49:08 100,0000 -62,50 230 0,023 0,047
13.03.25 15:21:23 100,0000 +1 170,65 2 470 0,247 0,505
13.03.25 14:07:38 100,0000 -73,82 210 0,021 0,043
13.03.25 14:01:15 100,0000 -99,46 310 0,031 0,063
13.03.25 13:50:30 100,0000 -99,44 679 0,068 0,139
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
14.03.25 16:34:10 100,0000 0 153 0,015 0,031
14.03.25 16:11:54 100,0000 0 22 0,002 0,004
14.03.25 15:55:04 100,0000 0 9 0,001 0,002
14.03.25 14:29:36 100,0000 0 1 0,000 0,000
13.03.25 15:49:08 100,0000 -62,50 230 0,023 0,047
13.03.25 15:21:23 100,0000 +1 170,65 2 470 0,247 0,505
13.03.25 14:07:38 100,0000 -73,82 210 0,021 0,043
13.03.25 14:01:15 100,0000 -99,46 310 0,031 0,063
13.03.25 13:50:30 100,0000 -99,44 679 0,068 0,139
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
14.03.25 16:34:10 0,00 0 153 0,015 0,031
14.03.25 16:11:54 0,00 0 22 0,002 0,004
14.03.25 15:55:04 0,00 0 9 0,001 0,002
14.03.25 14:29:36 0,00 0 1 0,000 0,000
13.03.25 15:49:08 0,00 0 230 0,023 0,047
13.03.25 15:21:23 0,00 0 2 470 0,247 0,505
13.03.25 14:07:38 0,00 0 210 0,021 0,043
13.03.25 14:01:15 0,00 0 310 0,031 0,063
13.03.25 13:50:30 0,00 0 679 0,068 0,139

Other securities JSC "FIVE BROKERS' CAPITAL"

Symbol ISIN Board Sector Category Trades Index
FIVEb6 KZ2C00013548 alternative debt securities commercial bonds 07.03.25 –
Characteristics of the securities
Trading code:
FIVEb6
List of securities:
official, alternative board, category "commercial bonds"
System of quotation:
gross price
Unit of quotation:
quotation currency
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Trade lists admission date:
06.03.25
Trade opening date:
07.03.25
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2C00013548
ISIN:
KZ2C00013548
Currency of issue and service:
KZT
Nominal value in issue's currency:
100,00
Number of registered bonds:
3 000 000
Issue volume, KZT:
300 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Admission initiator:
JSC "FIVE BROKERS' CAPITAL"