Trade Information

FPSTb5

coupon bonds KZ2P00011778 (KZ2P00011778)
"BASS Gold" LLP
Last coupon rate, % APR : 11,000
Days to maturity: 455
Circulation period: 04.09.24 – 04.09.26
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 0 0,0 0,0
28.05.25 100,0000 99,2000 100,0000 99,2000 2 5 0,262 0,511
From 10.09.24 99,2000 100,0664 109,0000 90,0000 573 194 690 9 626,8 19 735,3
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 0 0,0 0,0
28.05.25 102,5667 101,7667 102,5667 101,7667 2 5 0,262 0,511
From 10.09.24 101,7667 101,3679 114,0722 91,2833 573 194 690 9 626,8 19 735,3
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 0 0,0 0,0
28.05.25 10,97 11,66 10,97 11,66 2 5 0,262 0,511
From 10.09.24 11,66 10,95 14,10 10,14 573 194 690 9 626,8 19 735,3

Last 10 deals with FPSTb5
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.05.25 11:59:18 99,2000 -0,80 2 0,104 0,204
28.05.25 11:58:51 100,0000 -0,76 3 0,158 0,308
27.05.25 14:28:46 100,7700 0 10 0,528 1,0
27.05.25 14:18:25 100,7700 +0,00 4 0,211 0,413
27.05.25 14:17:40 100,7699 0 6 0,317 0,620
27.05.25 12:57:20 100,7699 +0,77 3 0,158 0,310
27.05.25 12:23:08 100,0000 0 13 0,681 1,3
27.05.25 11:42:13 100,0000 +0,50 1 0,052 0,103
23.05.25 13:49:16 99,5000 -0,50 1 0,052 0,102
23.05.25 12:41:26 100,0000 +1,21 77 4,0 7,9
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.05.25 11:59:18 7 243,9138 -0,80 2 0,104 0,204
28.05.25 11:58:51 7 300,9789 -0,76 3 0,158 0,308
27.05.25 14:28:46 103,3060 0 10 0,528 1,0
27.05.25 14:18:25 103,3050 +0,00 4 0,211 0,413
27.05.25 14:17:40 103,3067 0 6 0,317 0,620
27.05.25 12:57:20 103,3067 +0,77 3 0,158 0,310
27.05.25 12:23:08 102,5362 0 13 0,681 1,3
27.05.25 11:42:13 102,5400 +0,50 1 0,052 0,103
23.05.25 13:49:16 101,9100 -0,50 1 0,052 0,102
23.05.25 12:41:26 102,4139 +1,21 77 4,0 7,9
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
28.05.25 11:59:18 11,66 +69 2 0,104 0,204
28.05.25 11:58:51 10,97 +66 3 0,158 0,308
27.05.25 14:28:46 10,31 0 10 0,528 1,0
27.05.25 14:18:25 10,31 0 4 0,211 0,413
27.05.25 14:17:40 10,31 0 6 0,317 0,620
27.05.25 12:57:20 10,31 -66 3 0,158 0,310
27.05.25 12:23:08 10,97 0 13 0,681 1,3
27.05.25 11:42:13 10,97 -43 1 0,052 0,103
23.05.25 13:49:16 11,40 +43 1 0,052 0,102
23.05.25 12:41:26 10,97 -103 77 4,0 7,9

Other securities "BASS Gold" LLP

Symbol ISIN Board Sector Category Trades Index
FPSTb4 KZ2P00011141 alternative debt securities bonds 29.04.24
FPSTb5 KZ2P00011778 alternative debt securities bonds 10.09.24
FPSTb6 KZ2P00013592 alternative debt securities commercial bonds 19.03.25
Trading code:
FPSTb5
List of securities:
official, alternative board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
USD
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
19.08.24
Trade opening date:
10.09.24
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00011778
Current coupon rate, % APR:
11,000
ISIN:
KZ2P00011778
Currency of issue and service:
USD
Nominal value in issue's currency:
100,00
Number of registered bonds:
100 000
Issue volume, USD:
10 000 000
Number of bonds outstanding:
95 649
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
04.09.24
Circulation term, years:
2,00
Circulation term, days:
720
Date of the previous coupon payment:
04.03.25
Number of days till nearest coupon payment:
95
Registry fixation date of the nearest coupon payment:
03.09.25
Period of the next coupon payment:
04.09.25 – 24.09.25
Coupon payment schedule:
Register fixation date at maturity:
03.09.26
Principal repayment period:
04.09.26–24.09.26
Name of issuer's financial cinsultant:
First Heartland Jusan Invest JSC
Admission initiator:
"BASS Gold" LLP