Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,0000 | 99,2000 | – | – | 100,0000 | 99,2000 | 2 | 5 | 0,262 | 0,511 |
From 10.09.24 | – | – | 99,2000 | 100,0664 | 109,0000 | 90,0000 | 573 | 194 690 | 9 626,8 | 19 735,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 102,5667 | 101,7667 | – | – | 102,5667 | 101,7667 | 2 | 5 | 0,262 | 0,511 |
From 10.09.24 | – | – | 101,7667 | 101,3679 | 114,0722 | 91,2833 | 573 | 194 690 | 9 626,8 | 19 735,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 10,97 | 11,66 | – | – | 10,97 | 11,66 | 2 | 5 | 0,262 | 0,511 |
From 10.09.24 | – | – | 11,66 | 10,95 | 14,10 | 10,14 | 573 | 194 690 | 9 626,8 | 19 735,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 11:59:18 | 99,2000 | -0,80 | 2 | 0,104 | 0,204 |
28.05.25 | 11:58:51 | 100,0000 | -0,76 | 3 | 0,158 | 0,308 |
27.05.25 | 14:28:46 | 100,7700 | 0 | 10 | 0,528 | 1,0 |
27.05.25 | 14:18:25 | 100,7700 | +0,00 | 4 | 0,211 | 0,413 |
27.05.25 | 14:17:40 | 100,7699 | 0 | 6 | 0,317 | 0,620 |
27.05.25 | 12:57:20 | 100,7699 | +0,77 | 3 | 0,158 | 0,310 |
27.05.25 | 12:23:08 | 100,0000 | 0 | 13 | 0,681 | 1,3 |
27.05.25 | 11:42:13 | 100,0000 | +0,50 | 1 | 0,052 | 0,103 |
23.05.25 | 13:49:16 | 99,5000 | -0,50 | 1 | 0,052 | 0,102 |
23.05.25 | 12:41:26 | 100,0000 | +1,21 | 77 | 4,0 | 7,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 11:59:18 | 7 243,9138 | -0,80 | 2 | 0,104 | 0,204 |
28.05.25 | 11:58:51 | 7 300,9789 | -0,76 | 3 | 0,158 | 0,308 |
27.05.25 | 14:28:46 | 103,3060 | 0 | 10 | 0,528 | 1,0 |
27.05.25 | 14:18:25 | 103,3050 | +0,00 | 4 | 0,211 | 0,413 |
27.05.25 | 14:17:40 | 103,3067 | 0 | 6 | 0,317 | 0,620 |
27.05.25 | 12:57:20 | 103,3067 | +0,77 | 3 | 0,158 | 0,310 |
27.05.25 | 12:23:08 | 102,5362 | 0 | 13 | 0,681 | 1,3 |
27.05.25 | 11:42:13 | 102,5400 | +0,50 | 1 | 0,052 | 0,103 |
23.05.25 | 13:49:16 | 101,9100 | -0,50 | 1 | 0,052 | 0,102 |
23.05.25 | 12:41:26 | 102,4139 | +1,21 | 77 | 4,0 | 7,9 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 11:59:18 | 11,66 | +69 | 2 | 0,104 | 0,204 |
28.05.25 | 11:58:51 | 10,97 | +66 | 3 | 0,158 | 0,308 |
27.05.25 | 14:28:46 | 10,31 | 0 | 10 | 0,528 | 1,0 |
27.05.25 | 14:18:25 | 10,31 | 0 | 4 | 0,211 | 0,413 |
27.05.25 | 14:17:40 | 10,31 | 0 | 6 | 0,317 | 0,620 |
27.05.25 | 12:57:20 | 10,31 | -66 | 3 | 0,158 | 0,310 |
27.05.25 | 12:23:08 | 10,97 | 0 | 13 | 0,681 | 1,3 |
27.05.25 | 11:42:13 | 10,97 | -43 | 1 | 0,052 | 0,103 |
23.05.25 | 13:49:16 | 11,40 | +43 | 1 | 0,052 | 0,102 |
23.05.25 | 12:41:26 | 10,97 | -103 | 77 | 4,0 | 7,9 |