Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 99,9657 | 99,0000 | – | – | 99,9657 | 99,0000 | 3 | 405 | 21,2 | 41,3 |
From 19.03.25 | – | – | 99,9657 | 99,9654 | 100,8312 | 99,0000 | 83 | 21 936 | 1 136,0 | 2 226,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 102,0435 | 101,0778 | – | – | 102,0435 | 101,0778 | 3 | 405 | 21,2 | 41,3 |
From 19.03.25 | – | – | 102,0435 | 101,4858 | 102,0435 | 99,6111 | 83 | 21 936 | 1 136,0 | 2 226,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 11,00 | 12,28 | – | – | 11,00 | 12,28 | 3 | 405 | 21,2 | 41,3 |
From 19.03.25 | – | – | 11,00 | 11,01 | 11,09 | 10,00 | 83 | 21 936 | 1 136,0 | 2 226,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:18:09 | 99,9657 | +0,98 | 400 | 20,9 | 40,8 |
28.05.25 | 11:56:04 | 99,0000 | -0,90 | 3 | 0,155 | 0,303 |
28.05.25 | 11:55:49 | 99,9000 | -0,07 | 2 | 0,104 | 0,204 |
27.05.25 | 16:14:47 | 99,9659 | 0 | 972 | 50,7 | 99,2 |
27.05.25 | 16:12:51 | 99,9659 | 0 | 28 | 1,5 | 2,9 |
27.05.25 | 15:40:11 | 99,9659 | 0 | 4 | 0,209 | 0,408 |
27.05.25 | 14:48:54 | 99,9659 | +0,00 | 518 | 27,0 | 52,8 |
27.05.25 | 12:30:03 | 99,9657 | -0,00 | 424 | 22,1 | 43,3 |
23.05.25 | 14:31:19 | 99,9668 | 0 | 9 | 0,465 | 0,917 |
23.05.25 | 12:34:25 | 99,9668 | -0,00 | 4 910 | 253,7 | 500,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:18:09 | 7 263,7368 | +0,98 | 400 | 20,9 | 40,8 |
28.05.25 | 11:56:04 | 7 194,9168 | -0,90 | 3 | 0,155 | 0,303 |
28.05.25 | 11:55:49 | 7 259,2182 | -0,07 | 2 | 0,104 | 0,204 |
27.05.25 | 16:14:47 | 102,0131 | 0 | 972 | 50,7 | 99,2 |
27.05.25 | 16:12:51 | 102,0132 | 0 | 28 | 1,5 | 2,9 |
27.05.25 | 15:40:11 | 102,0125 | 0 | 4 | 0,209 | 0,408 |
27.05.25 | 14:48:54 | 102,0131 | +0,00 | 518 | 27,0 | 52,8 |
27.05.25 | 12:30:03 | 102,0129 | -0,00 | 424 | 22,1 | 43,3 |
23.05.25 | 14:31:19 | 101,8922 | 0 | 9 | 0,465 | 0,917 |
23.05.25 | 12:34:25 | 101,8918 | -0,00 | 4 910 | 253,7 | 500,3 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:18:09 | 11,00 | -128 | 400 | 20,9 | 40,8 |
28.05.25 | 11:56:04 | 12,28 | +119 | 3 | 0,155 | 0,303 |
28.05.25 | 11:55:49 | 11,09 | +9 | 2 | 0,104 | 0,204 |
27.05.25 | 16:14:47 | 11,00 | 0 | 972 | 50,7 | 99,2 |
27.05.25 | 16:12:51 | 11,00 | 0 | 28 | 1,5 | 2,9 |
27.05.25 | 15:40:11 | 11,00 | 0 | 4 | 0,209 | 0,408 |
27.05.25 | 14:48:54 | 11,00 | 0 | 518 | 27,0 | 52,8 |
27.05.25 | 12:30:03 | 11,00 | 0 | 424 | 22,1 | 43,3 |
23.05.25 | 14:31:19 | 11,00 | 0 | 9 | 0,465 | 0,917 |
23.05.25 | 12:34:25 | 11,00 | 0 | 4 910 | 253,7 | 500,3 |