Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 98,1431 | 100,1844 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 16.08.23 | – | – | 100,0000 | 97,3934 | 100,7749 | 94,8629 | 500 | 9 164 862 | 9 245,4 | 20 054,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 035,5143 | 1 055,9273 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 16.08.23 | – | – | 1 053,1667 | 1 008,7902 | 1 081,4820 | 952,0040 | 500 | 9 164 862 | 9 245,4 | 20 054,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 18,25 | 16,25 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 16.08.23 | – | – | 16,43 | 16,17 | 19,00 | 16,00 | 500 | 9 164 862 | 9 245,4 | 20 054,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.05.25 | 16:22:35 | 100,0000 | 0 | 100 | 0,105 | 0,206 |
26.05.25 | 16:20:59 | 100,0000 | 0 | 500 | 0,527 | 1,0 |
26.05.25 | 16:20:59 | 99,9999 | -0,00 | 100 | 0,105 | 0,206 |
23.05.25 | 15:08:50 | 100,0000 | 0 | 61 | 0,064 | 0,127 |
23.05.25 | 15:08:50 | 99,9999 | 0 | 23 | 0,024 | 0,048 |
23.05.25 | 14:32:08 | 99,9999 | +0,10 | 11 | 0,012 | 0,023 |
23.05.25 | 12:56:53 | 99,9000 | -0,28 | 100 | 0,105 | 0,207 |
22.05.25 | 14:14:52 | 100,1840 | +0,18 | 48 | 0,051 | 0,099 |
21.05.25 | 15:57:24 | 100,0000 | +0,01 | 100 | 0,105 | 0,205 |
21.05.25 | 15:54:00 | 99,9900 | -0,01 | 10 | 0,011 | 0,021 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.05.25 | 16:22:35 | 1 053,1667 | 0 | 100 | 0,105 | 0,206 |
26.05.25 | 16:20:59 | 1 053,1667 | 0 | 500 | 0,527 | 1,0 |
26.05.25 | 16:20:59 | 1 053,1657 | -0,00 | 100 | 0,105 | 0,206 |
23.05.25 | 15:08:50 | 1 051,7916 | 0 | 61 | 0,064 | 0,127 |
23.05.25 | 15:08:50 | 1 051,7909 | 0 | 23 | 0,024 | 0,048 |
23.05.25 | 14:32:08 | 1 051,7909 | +0,10 | 11 | 0,012 | 0,023 |
23.05.25 | 12:56:53 | 1 050,7917 | -0,28 | 100 | 0,105 | 0,207 |
22.05.25 | 14:14:52 | 1 053,1733 | +0,18 | 48 | 0,051 | 0,099 |
21.05.25 | 15:57:24 | 1 050,8750 | +0,01 | 100 | 0,105 | 0,205 |
21.05.25 | 15:54:00 | 1 050,7750 | -0,01 | 10 | 0,011 | 0,021 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.05.25 | 16:22:35 | 16,43 | +0 | 100 | 0,105 | 0,206 |
26.05.25 | 16:20:59 | 16,43 | +0 | 500 | 0,527 | 1,0 |
26.05.25 | 16:20:59 | 16,43 | +0 | 100 | 0,105 | 0,206 |
23.05.25 | 15:08:50 | 16,43 | 0 | 61 | 0,064 | 0,127 |
23.05.25 | 15:08:50 | 16,43 | 0 | 23 | 0,024 | 0,048 |
23.05.25 | 14:32:08 | 16,43 | -9 | 11 | 0,012 | 0,023 |
23.05.25 | 12:56:53 | 16,52 | +27 | 100 | 0,105 | 0,207 |
22.05.25 | 14:14:52 | 16,25 | -18 | 48 | 0,051 | 0,099 |
21.05.25 | 15:57:24 | 16,43 | -1 | 100 | 0,105 | 0,205 |
21.05.25 | 15:54:00 | 16,44 | +1 | 10 | 0,011 | 0,021 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HCBNb9 | KZ2C00009892 | main | debt securities | bonds | 08.08.23 | KASE_BM* |
HCBNb10 | KZ2C00009918 | main | debt securities | bonds | 16.08.23 | KASE_BM* |
HCBNb11 | KZ2C00009926 | main | debt securities | bonds | 08.08.23 | KASE_BM* |
HCBNb12 | KZ2C00011047 | main | debt securities | коммерческие облигации | – | – |
HCBNb13 | KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – |
HCBNb14 | KZ2C00011351 | main | debt securities | bonds | 05.07.24 | KASE_BM* |
HCBNb15 | KZ2C00011401 | main | debt securities | bonds | 11.07.24 | KASE_BM* |
HCBNb16 | KZ2C00013795 | main | debt securities | commercial bonds | – | – |
HCBNpp1 | KZ2C00011120 | private placement | debt securities | – | – | – |