Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:21) | 150,0000 | 99,9000 | 99,9000 | 99,9717 | 99,9997 | 99,9000 | 10 | 349 | 0,372 | 0,716 |
08.07.25 | 99,9997 | 97,7226 | 99,9997 | 97,8620 | 99,9997 | 97,7226 | 11 | 11 496 | 12,0 | 23,1 |
From 05.03.25 | – | – | 99,9000 | 97,6979 | 102,5950 | 97,6203 | 226 | 6 639 054 | 6 842,0 | 13 280,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:21) | 1 566,5500 | 1 065,5500 | 1 065,5500 | 1 066,2670 | 1 066,5470 | 1 065,5500 | 10 | 349 | 0,372 | 0,716 |
08.07.25 | 1 066,0428 | 1 043,2718 | 1 066,0428 | 1 044,6658 | 1 066,0428 | 1 043,2718 | 11 | 11 496 | 12,0 | 23,1 |
From 05.03.25 | – | – | 1 065,5500 | 1 030,5724 | 1 079,5545 | 994,3147 | 226 | 6 639 054 | 6 842,0 | 13 280,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:21) | – | – | 18,16 | – | – | – | 10 | 349 | 0,372 | 0,716 |
08.07.25 | 18,11 | 19,25 | 18,11 | 19,18 | 18,11 | 19,25 | 11 | 11 496 | 12,0 | 23,1 |
From 05.03.25 | – | – | 18,16 | 19,23 | 19,25 | 17,26 | 226 | 6 639 054 | 6 842,0 | 13 280,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:16:14 | 99,9000 | 0 | 49 | 0,052 | 0,100 |
09.07.25 | 16:03:20 | 99,9000 | 0 | 28 | 0,030 | 0,057 |
09.07.25 | 15:44:33 | 99,9000 | 0 | 4 | 0,004 | 0,008 |
09.07.25 | 15:44:33 | 99,9000 | 0 | 16 | 0,017 | 0,033 |
09.07.25 | 14:43:02 | 99,9000 | -0,10 | 1 | 0,001 | 0,002 |
09.07.25 | 14:18:12 | 99,9996 | 0 | 5 | 0,005 | 0,010 |
09.07.25 | 14:17:27 | 99,9996 | 0 | 80 | 0,085 | 0,164 |
09.07.25 | 14:17:11 | 99,9996 | -0,00 | 100 | 0,107 | 0,205 |
09.07.25 | 14:03:56 | 99,9997 | 0 | 65 | 0,069 | 0,133 |
09.07.25 | 11:29:35 | 99,9997 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:16:14 | 1 065,5500 | 0 | 49 | 0,052 | 0,100 |
09.07.25 | 16:03:20 | 1 065,5500 | 0 | 28 | 0,030 | 0,057 |
09.07.25 | 15:44:33 | 1 065,5500 | 0 | 4 | 0,004 | 0,008 |
09.07.25 | 15:44:33 | 1 065,5500 | 0 | 16 | 0,017 | 0,033 |
09.07.25 | 14:43:02 | 1 065,5500 | -0,10 | 1 | 0,001 | 0,002 |
09.07.25 | 14:18:12 | 1 066,5460 | 0 | 5 | 0,005 | 0,010 |
09.07.25 | 14:17:27 | 1 066,5460 | 0 | 80 | 0,085 | 0,164 |
09.07.25 | 14:17:11 | 1 066,5460 | -0,00 | 100 | 0,107 | 0,205 |
09.07.25 | 14:03:56 | 1 066,5471 | 0 | 65 | 0,069 | 0,133 |
09.07.25 | 11:29:35 | 1 066,5500 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:16:14 | 18,16 | 0 | 49 | 0,052 | 0,100 |
09.07.25 | 16:03:20 | 18,16 | 0 | 28 | 0,030 | 0,057 |
09.07.25 | 15:44:33 | 18,16 | 0 | 4 | 0,004 | 0,008 |
09.07.25 | 15:44:33 | 18,16 | 0 | 16 | 0,017 | 0,033 |
09.07.25 | 14:43:02 | 18,16 | +5 | 1 | 0,001 | 0,002 |
09.07.25 | 14:18:12 | 18,11 | 0 | 5 | 0,005 | 0,010 |
09.07.25 | 14:17:27 | 18,11 | 0 | 80 | 0,085 | 0,164 |
09.07.25 | 14:17:11 | 18,11 | 0 | 100 | 0,107 | 0,205 |
09.07.25 | 14:03:56 | 18,11 | 0 | 65 | 0,069 | 0,133 |
09.07.25 | 11:29:35 | 18,11 | 0 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HCBNb9 | KZ2C00009892 | main | debt securities | bonds | 08.08.23 | KASE_BM* |
HCBNb10 | KZ2C00009918 | main | debt securities | bonds | 16.08.23 | KASE_BM* |
HCBNb11 | KZ2C00009926 | main | debt securities | bonds | 08.08.23 | KASE_BM* |
HCBNb12 | KZ2C00011047 | main | debt securities | коммерческие облигации | – | – |
HCBNb13 | KZ2C00011195 | main | debt securities | bonds | 05.03.25 | KASE_BM* |
HCBNb14 | KZ2C00011351 | main | debt securities | bonds | 05.07.24 | KASE_BM* |
HCBNb15 | KZ2C00011401 | main | debt securities | bonds | 11.07.24 | KASE_BM* |
HCBNb16 | KZ2C00013795 | main | debt securities | commercial bonds | – | – |
HCBNb17 | KZ2C00014066 | main | debt securities | bonds | – | – |
HCBNb18 | KZ2C00014116 | main | debt securities | bonds | – | – |
HCBNb19 | KZ2C00014124 | main | debt securities | bonds | – | – |
HCBNb20 | KZ2C00014173 | main | debt securities | bonds | – | – |
HCBNpp1 | KZ2C00011120 | private placement | debt securities | – | – | – |