Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 98,5000 | 97,6304 | 97,6304 | 97,6325 | 98,5000 | 97,6304 | 8 | 121 342 | 124,0 | 242,2 |
From 05.03.25 | – | – | 97,6304 | 97,6915 | 102,5950 | 97,6203 | 73 | 2 496 244 | 2 544,1 | 4 983,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 030,8792 | 1 022,1832 | 1 022,1832 | 1 022,2042 | 1 030,8792 | 1 022,1832 | 8 | 121 342 | 124,0 | 242,2 |
From 05.03.25 | – | – | 1 022,1832 | 1 019,1564 | 1 066,4872 | 994,3147 | 73 | 2 496 244 | 2 544,1 | 4 983,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 18,82 | 19,25 | 19,25 | 19,25 | 18,82 | 19,25 | 8 | 121 342 | 124,0 | 242,2 |
From 05.03.25 | – | – | 19,25 | 19,22 | 19,25 | 18,90 | 73 | 2 496 244 | 2 544,1 | 4 983,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:46:58 | 97,6304 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 15:46:04 | 97,6304 | -0,83 | 114 990 | 117,5 | 229,5 |
28.05.25 | 15:45:54 | 97,6304 | -0,83 | 4 533 | 4,6 | 9,0 |
28.05.25 | 15:45:54 | 97,6304 | -0,83 | 1 500 | 1,5 | 3,0 |
28.05.25 | 15:45:54 | 98,4500 | -0,05 | 10 | 0,010 | 0,020 |
28.05.25 | 15:20:43 | 98,5000 | +0,10 | 184 | 0,190 | 0,370 |
28.05.25 | 12:23:49 | 98,4000 | 0 | 16 | 0,016 | 0,032 |
28.05.25 | 11:51:27 | 98,4000 | +0,79 | 99 | 0,102 | 0,199 |
27.05.25 | 16:37:10 | 97,6286 | 0 | 2 801 | 2,9 | 5,6 |
27.05.25 | 16:24:26 | 97,6286 | 0 | 319 | 0,326 | 0,638 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:46:58 | 1 022,1830 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 15:46:04 | 1 022,1832 | -0,83 | 114 990 | 117,5 | 229,5 |
28.05.25 | 15:45:54 | 1 022,1832 | -0,83 | 4 533 | 4,6 | 9,0 |
28.05.25 | 15:45:54 | 1 022,1832 | -0,83 | 1 500 | 1,5 | 3,0 |
28.05.25 | 15:45:54 | 1 030,3790 | -0,05 | 10 | 0,010 | 0,020 |
28.05.25 | 15:20:43 | 1 030,8792 | +0,10 | 184 | 0,190 | 0,370 |
28.05.25 | 12:23:49 | 1 029,8794 | 0 | 16 | 0,016 | 0,032 |
28.05.25 | 11:51:27 | 1 029,8792 | +0,79 | 99 | 0,102 | 0,199 |
27.05.25 | 16:37:10 | 1 021,6610 | 0 | 2 801 | 2,9 | 5,6 |
27.05.25 | 16:24:26 | 1 021,6610 | 0 | 319 | 0,326 | 0,638 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:46:58 | 19,25 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 15:46:04 | 19,25 | 0 | 114 990 | 117,5 | 229,5 |
28.05.25 | 15:45:54 | 19,25 | 0 | 4 533 | 4,6 | 9,0 |
28.05.25 | 15:45:54 | 19,25 | 0 | 1 500 | 1,5 | 3,0 |
28.05.25 | 15:45:54 | 18,85 | +3 | 10 | 0,010 | 0,020 |
28.05.25 | 15:20:43 | 18,82 | -5 | 184 | 0,190 | 0,370 |
28.05.25 | 12:23:49 | 18,87 | 0 | 16 | 0,016 | 0,032 |
28.05.25 | 11:51:27 | 18,87 | -38 | 99 | 0,102 | 0,199 |
27.05.25 | 16:37:10 | 19,25 | 0 | 2 801 | 2,9 | 5,6 |
27.05.25 | 16:24:26 | 19,25 | 0 | 319 | 0,326 | 0,638 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HCBNb9 | KZ2C00009892 | main | debt securities | bonds | 08.08.23 | KASE_BM* |
HCBNb10 | KZ2C00009918 | main | debt securities | bonds | 16.08.23 | KASE_BM* |
HCBNb11 | KZ2C00009926 | main | debt securities | bonds | 08.08.23 | KASE_BM* |
HCBNb12 | KZ2C00011047 | main | debt securities | коммерческие облигации | – | – |
HCBNb13 | KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – |
HCBNb14 | KZ2C00011351 | main | debt securities | bonds | 05.07.24 | KASE_BM* |
HCBNb15 | KZ2C00011401 | main | debt securities | bonds | 11.07.24 | KASE_BM* |
HCBNb16 | KZ2C00013795 | main | debt securities | commercial bonds | – | – |
HCBNpp1 | KZ2C00011120 | private placement | debt securities | – | – | – |