Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (11:31) | 150,0000 | 99,9997 | 99,9997 | 99,9997 | 99,9997 | 99,9997 | 1 | 1 | 0,001 | 0,002 |
08.07.25 | 99,9997 | 97,7226 | 99,9997 | 97,8620 | 99,9997 | 97,7226 | 11 | 11 496 | 12,0 | 23,1 |
From 05.03.25 | – | – | 99,9997 | 97,6978 | 102,5950 | 97,6203 | 217 | 6 638 706 | 6 841,7 | 13 280,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (11:31) | 1 566,5500 | 1 066,5470 | 1 066,5470 | 1 066,5470 | 1 066,5470 | 1 066,5470 | 1 | 1 | 0,001 | 0,002 |
08.07.25 | 1 066,0428 | 1 043,2718 | 1 066,0428 | 1 044,6658 | 1 066,0428 | 1 043,2718 | 11 | 11 496 | 12,0 | 23,1 |
From 05.03.25 | – | – | 1 066,5470 | 1 030,5705 | 1 079,5545 | 994,3147 | 217 | 6 638 706 | 6 841,7 | 13 280,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (11:31) | – | – | 18,11 | – | – | – | 1 | 1 | 0,001 | 0,002 |
08.07.25 | 18,11 | 19,25 | 18,11 | 19,18 | 18,11 | 19,25 | 11 | 11 496 | 12,0 | 23,1 |
From 05.03.25 | – | – | 18,11 | 19,23 | 19,25 | 17,26 | 217 | 6 638 706 | 6 841,7 | 13 280,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 14:03:56 | 99,9997 | 65 | 0,069 | 0,133 | |
09.07.25 | 11:29:35 | 99,9997 | 0 | 1 | 0,001 | 0,002 |
08.07.25 | 16:58:34 | 99,9997 | 0 | 156 | 0,166 | 0,320 |
08.07.25 | 16:09:16 | 99,9997 | 0 | 19 | 0,020 | 0,039 |
08.07.25 | 15:52:30 | 99,9997 | 0 | 11 | 0,012 | 0,023 |
08.07.25 | 15:51:30 | 99,9997 | +2,33 | 4 | 0,004 | 0,008 |
08.07.25 | 14:52:57 | 97,7226 | -2,28 | 1 007 | 1,1 | 2,0 |
08.07.25 | 14:44:03 | 99,9997 | 0 | 71 | 0,076 | 0,146 |
08.07.25 | 13:12:03 | 99,9997 | 0 | 256 | 0,273 | 0,525 |
08.07.25 | 13:12:03 | 99,9997 | 0 | 144 | 0,154 | 0,295 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 14:03:56 | 1 066,5471 | 65 | 0,069 | 0,133 | |
09.07.25 | 11:29:35 | 1 066,5500 | 0 | 1 | 0,001 | 0,002 |
08.07.25 | 16:58:34 | 1 066,0428 | 0 | 156 | 0,166 | 0,320 |
08.07.25 | 16:09:16 | 1 066,0426 | 0 | 19 | 0,020 | 0,039 |
08.07.25 | 15:52:30 | 1 066,0427 | 0 | 11 | 0,012 | 0,023 |
08.07.25 | 15:51:30 | 1 066,0425 | +2,33 | 4 | 0,004 | 0,008 |
08.07.25 | 14:52:57 | 1 043,2718 | -2,28 | 1 007 | 1,1 | 2,0 |
08.07.25 | 14:44:03 | 1 066,0428 | 0 | 71 | 0,076 | 0,146 |
08.07.25 | 13:12:03 | 1 066,0428 | 0 | 256 | 0,273 | 0,525 |
08.07.25 | 13:12:03 | 1 066,0428 | 0 | 144 | 0,154 | 0,295 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 14:03:56 | 18,11 | 65 | 0,069 | 0,133 | |
09.07.25 | 11:29:35 | 18,11 | 0 | 1 | 0,001 | 0,002 |
08.07.25 | 16:58:34 | 18,11 | 0 | 156 | 0,166 | 0,320 |
08.07.25 | 16:09:16 | 18,11 | 0 | 19 | 0,020 | 0,039 |
08.07.25 | 15:52:30 | 18,11 | 0 | 11 | 0,012 | 0,023 |
08.07.25 | 15:51:30 | 18,11 | -114 | 4 | 0,004 | 0,008 |
08.07.25 | 14:52:57 | 19,25 | +114 | 1 007 | 1,1 | 2,0 |
08.07.25 | 14:44:03 | 18,11 | 0 | 71 | 0,076 | 0,146 |
08.07.25 | 13:12:03 | 18,11 | 0 | 256 | 0,273 | 0,525 |
08.07.25 | 13:12:03 | 18,11 | 0 | 144 | 0,154 | 0,295 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HCBNb9 | KZ2C00009892 | main | debt securities | bonds | 08.08.23 | KASE_BM* |
HCBNb10 | KZ2C00009918 | main | debt securities | bonds | 16.08.23 | KASE_BM* |
HCBNb11 | KZ2C00009926 | main | debt securities | bonds | 08.08.23 | KASE_BM* |
HCBNb12 | KZ2C00011047 | main | debt securities | коммерческие облигации | – | – |
HCBNb13 | KZ2C00011195 | main | debt securities | bonds | 05.03.25 | KASE_BM* |
HCBNb14 | KZ2C00011351 | main | debt securities | bonds | 05.07.24 | KASE_BM* |
HCBNb15 | KZ2C00011401 | main | debt securities | bonds | 11.07.24 | KASE_BM* |
HCBNb16 | KZ2C00013795 | main | debt securities | commercial bonds | – | – |
HCBNb17 | KZ2C00014066 | main | debt securities | bonds | – | – |
HCBNb18 | KZ2C00014116 | main | debt securities | bonds | – | – |
HCBNb19 | KZ2C00014124 | main | debt securities | bonds | – | – |
HCBNb20 | KZ2C00014173 | main | debt securities | bonds | – | – |
HCBNpp1 | KZ2C00011120 | private placement | debt securities | – | – | – |