Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 2 | 8 | 0,009 | 0,017 |
From 05.07.24 | – | – | 100,0000 | 97,5503 | 150,0000 | 95,9726 | 1 597 | 13 791 256 | 13 924,8 | 28 101,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 073,3125 | 1 073,3125 | 1 073,3125 | 1 073,3125 | 1 073,3125 | 1 073,3125 | 2 | 8 | 0,009 | 0,017 |
From 05.07.24 | – | – | 1 073,3125 | 1 009,6851 | 1 514,3750 | 996,5000 | 1 597 | 13 791 256 | 13 924,8 | 28 101,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 17,22 | 17,22 | 17,22 | 17,22 | 17,22 | 17,22 | 2 | 8 | 0,009 | 0,017 |
From 05.07.24 | – | – | 17,22 | 18,61 | 18,50 | 0,11 | 1 597 | 13 791 256 | 13 924,8 | 28 101,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:08:03 | 100,0000 | 0 | 5 | 0,005 | 0,010 |
28.05.25 | 13:37:23 | 100,0000 | -1,22 | 3 | 0,003 | 0,006 |
27.05.25 | 11:31:13 | 101,2304 | +2,25 | 6 | 0,007 | 0,013 |
26.05.25 | 14:33:17 | 99,0000 | -1,00 | 1 | 0,001 | 0,002 |
26.05.25 | 11:49:59 | 100,0000 | +2,18 | 7 | 0,008 | 0,015 |
26.05.25 | 11:29:44 | 97,8700 | -3,32 | 6 | 0,006 | 0,012 |
23.05.25 | 16:38:37 | 101,2300 | 0 | 16 | 0,017 | 0,034 |
23.05.25 | 16:36:40 | 101,2300 | 0 | 3 | 0,003 | 0,006 |
23.05.25 | 16:20:34 | 101,2300 | +1,23 | 7 | 0,008 | 0,015 |
22.05.25 | 15:13:16 | 100,0000 | 0 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:08:03 | 1 073,3120 | 0 | 5 | 0,005 | 0,010 |
28.05.25 | 13:37:23 | 1 073,3133 | -1,22 | 3 | 0,003 | 0,006 |
27.05.25 | 11:31:13 | 1 085,1367 | +2,25 | 6 | 0,007 | 0,013 |
26.05.25 | 14:33:17 | 1 062,3500 | -1,00 | 1 | 0,001 | 0,002 |
26.05.25 | 11:49:59 | 1 072,3543 | +2,18 | 7 | 0,008 | 0,015 |
26.05.25 | 11:29:44 | 1 051,0550 | -3,32 | 6 | 0,006 | 0,012 |
23.05.25 | 16:38:37 | 1 083,2169 | 0 | 16 | 0,017 | 0,034 |
23.05.25 | 16:36:40 | 1 083,2167 | 0 | 3 | 0,003 | 0,006 |
23.05.25 | 16:20:34 | 1 083,2171 | +1,23 | 7 | 0,008 | 0,015 |
22.05.25 | 15:13:16 | 1 070,4400 | 0 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:08:03 | 17,22 | 0 | 5 | 0,005 | 0,010 |
28.05.25 | 13:37:23 | 17,22 | +72 | 3 | 0,003 | 0,006 |
27.05.25 | 11:31:13 | 16,50 | -132 | 6 | 0,007 | 0,013 |
26.05.25 | 14:33:17 | 17,82 | +60 | 1 | 0,001 | 0,002 |
26.05.25 | 11:49:59 | 17,22 | -128 | 7 | 0,008 | 0,015 |
26.05.25 | 11:29:44 | 18,50 | +200 | 6 | 0,006 | 0,012 |
23.05.25 | 16:38:37 | 16,50 | 0 | 16 | 0,017 | 0,034 |
23.05.25 | 16:36:40 | 16,50 | 0 | 3 | 0,003 | 0,006 |
23.05.25 | 16:20:34 | 16,50 | -72 | 7 | 0,008 | 0,015 |
22.05.25 | 15:13:16 | 17,22 | 0 | 2 | 0,002 | 0,004 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HCBNb9 | KZ2C00009892 | main | debt securities | bonds | 08.08.23 | KASE_BM* |
HCBNb10 | KZ2C00009918 | main | debt securities | bonds | 16.08.23 | KASE_BM* |
HCBNb11 | KZ2C00009926 | main | debt securities | bonds | 08.08.23 | KASE_BM* |
HCBNb12 | KZ2C00011047 | main | debt securities | коммерческие облигации | – | – |
HCBNb13 | KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – |
HCBNb14 | KZ2C00011351 | main | debt securities | bonds | 05.07.24 | KASE_BM* |
HCBNb15 | KZ2C00011401 | main | debt securities | bonds | 11.07.24 | KASE_BM* |
HCBNb16 | KZ2C00013795 | main | debt securities | commercial bonds | – | – |
HCBNpp1 | KZ2C00011120 | private placement | debt securities | – | – | – |