Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.10.25 (17:00) | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 1 | 1 | 0,001 | 0,002 |
02.10.25 | 97,2689 | 97,2689 | 97,2689 | 97,2689 | 97,2689 | 97,2689 | 1 | 4 029 | 4,1 | 7,4 |
From 11.07.24 | – | – | 101,0000 | 100,5162 | 150,0000 | 97,2582 | 473 | 9 085 941 | 9 410,0 | 19 584,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.10.25 (17:00) | 1 052,1667 | 1 052,1667 | 1 052,1667 | 1 052,1667 | 1 052,1667 | 1 052,1667 | 1 | 1 | 0,001 | 0,002 |
02.10.25 | 1 014,3765 | 1 014,3765 | 1 014,3765 | 1 014,3765 | 1 014,3765 | 1 014,3765 | 1 | 4 029 | 4,1 | 7,4 |
From 11.07.24 | – | – | 1 052,1667 | 1 035,6666 | 1 524,0208 | 980,0000 | 473 | 9 085 941 | 9 410,0 | 19 584,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.10.25 (17:00) | 16,85 | 16,85 | 16,85 | 16,85 | 16,85 | 16,85 | 1 | 1 | 0,001 | 0,002 |
02.10.25 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | 1 | 4 029 | 4,1 | 7,4 |
From 11.07.24 | – | – | 16,85 | 17,07 | 18,25 | 5,50 | 473 | 9 085 941 | 9 410,0 | 19 584,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
03.10.25 | 13:52:27 | 101,0000 | +3,84 | 1 | 0,001 | 0,002 |
02.10.25 | 14:54:16 | 97,2689 | -3,69 | 4 029 | 4,1 | 7,4 |
30.09.25 | 15:32:44 | 101,0000 | 0 | 15 | 0,016 | 0,029 |
29.09.25 | 15:15:09 | 101,0000 | +3,85 | 8 | 0,008 | 0,015 |
24.09.25 | 16:04:49 | 97,2593 | -3,70 | 5 | 0,005 | 0,009 |
23.09.25 | 15:59:38 | 97,2582 | -3,70 | 87 | 0,088 | 0,162 |
23.09.25 | 15:59:38 | 97,8647 | -3,10 | 30 | 0,030 | 0,056 |
23.09.25 | 15:59:38 | 101,0000 | +3,15 | 3 | 0,003 | 0,006 |
23.09.25 | 13:54:12 | 97,9129 | 0 | 500 | 0,508 | 0,937 |
23.09.25 | 13:54:12 | 97,9129 | 0 | 3 580 | 3,6 | 6,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
03.10.25 | 13:52:27 | 1 052,1700 | +3,84 | 1 | 0,001 | 0,002 |
02.10.25 | 14:54:16 | 1 014,3765 | -3,69 | 4 029 | 4,1 | 7,4 |
30.09.25 | 15:32:44 | 1 050,7293 | 0 | 15 | 0,016 | 0,029 |
29.09.25 | 15:15:09 | 1 050,2500 | +3,85 | 8 | 0,008 | 0,015 |
24.09.25 | 16:04:49 | 1 010,4480 | -3,70 | 5 | 0,005 | 0,009 |
23.09.25 | 15:59:38 | 1 009,9570 | -3,70 | 87 | 0,088 | 0,162 |
23.09.25 | 15:59:38 | 1 016,0220 | -3,10 | 30 | 0,030 | 0,056 |
23.09.25 | 15:59:38 | 1 047,3767 | +3,15 | 3 | 0,003 | 0,006 |
23.09.25 | 13:54:12 | 1 016,5040 | 0 | 500 | 0,508 | 0,937 |
23.09.25 | 13:54:12 | 1 016,5040 | 0 | 3 580 | 3,6 | 6,7 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
03.10.25 | 13:52:27 | 16,85 | -140 | 1 | 0,001 | 0,002 |
02.10.25 | 14:54:16 | 18,25 | +140 | 4 029 | 4,1 | 7,4 |
30.09.25 | 15:32:44 | 16,85 | 0 | 15 | 0,016 | 0,029 |
29.09.25 | 15:15:09 | 16,85 | -140 | 8 | 0,008 | 0,015 |
24.09.25 | 16:04:49 | 18,25 | 0 | 5 | 0,005 | 0,009 |
23.09.25 | 15:59:38 | 18,25 | 0 | 87 | 0,088 | 0,162 |
23.09.25 | 15:59:38 | 18,02 | -23 | 30 | 0,030 | 0,056 |
23.09.25 | 15:59:38 | 16,85 | -115 | 3 | 0,003 | 0,006 |
23.09.25 | 13:54:12 | 18,00 | 0 | 500 | 0,508 | 0,937 |
23.09.25 | 13:54:12 | 18,00 | 0 | 3 580 | 3,6 | 6,7 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HCBNb10 | KZ2C00009918 | main | debt securities | bonds | 16.08.23 | KASE_BM* |
HCBNb11 | KZ2C00009926 | main | debt securities | bonds | 08.08.23 | KASE_BM* |
HCBNb12 | KZ2C00011047 | main | debt securities | коммерческие облигации | – | – |
HCBNb13 | KZ2C00011195 | main | debt securities | bonds | 05.03.25 | KASE_BM* |
HCBNb14 | KZ2C00011351 | main | debt securities | bonds | 05.07.24 | KASE_BM* |
HCBNb15 | KZ2C00011401 | main | debt securities | bonds | 11.07.24 | KASE_BM* |
HCBNb16 | KZ2C00013795 | main | debt securities | commercial bonds | – | – |
HCBNb17 | KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – |
HCBNb18 | KZ2C00014116 | main | debt securities | bonds | – | – |
HCBNb19 | KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – |
HCBNb20 | KZ2C00014173 | main | debt securities | bonds | – | – |
HCBNpp1 | KZ2C00011120 | private placement | debt securities | – | – | – |