Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:26) | 100,0000 | 102,9999 | 103,0000 | 103,0000 | 103,0000 | 102,9999 | 3 | 4 | 0,004 | 0,008 |
08.07.25 | 100,0000 | 98,5000 | 98,6000 | 98,6880 | 100,0000 | 98,5000 | 4 | 25 | 0,025 | 0,048 |
From 11.07.24 | – | – | 103,0000 | 100,5192 | 150,0000 | 97,7276 | 405 | 9 075 429 | 9 399,3 | 19 565,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:26) | 1 001,9167 | 1 031,9157 | 1 031,9167 | 1 031,9167 | 1 031,9167 | 1 031,9157 | 3 | 4 | 0,004 | 0,008 |
08.07.25 | 1 001,4375 | 986,4375 | 987,4375 | 988,3175 | 1 001,4375 | 986,4375 | 4 | 25 | 0,025 | 0,048 |
From 11.07.24 | – | – | 1 031,9167 | 1 035,6919 | 1 524,0208 | 980,0000 | 405 | 9 075 429 | 9 399,3 | 19 565,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:26) | – | – | 16,20 | – | – | – | 3 | 4 | 0,004 | 0,008 |
08.07.25 | 17,25 | 17,79 | 17,75 | 17,72 | 17,25 | 17,79 | 4 | 25 | 0,025 | 0,048 |
From 11.07.24 | – | – | 16,20 | 17,06 | 18,00 | 5,50 | 405 | 9 075 429 | 9 399,3 | 19 565,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 14:42:30 | 102,9999 | +4,46 | 1 | 0,001 | 0,002 |
08.07.25 | 15:50:50 | 98,6000 | 0 | 12 | 0,012 | 0,023 |
08.07.25 | 14:51:29 | 98,6000 | +0,10 | 5 | 0,005 | 0,010 |
08.07.25 | 12:06:43 | 98,5000 | -1,50 | 6 | 0,006 | 0,011 |
08.07.25 | 11:36:32 | 100,0000 | +2,04 | 2 | 0,002 | 0,004 |
04.07.25 | 13:14:32 | 98,0000 | 0 | 10 | 0,010 | 0,019 |
04.07.25 | 13:00:43 | 98,0000 | -2,00 | 3 | 0,003 | 0,006 |
04.07.25 | 12:25:56 | 100,0000 | 0 | 2 | 0,002 | 0,004 |
04.07.25 | 12:13:53 | 100,0000 | 0 | 7 | 0,007 | 0,013 |
03.07.25 | 14:54:35 | 100,0000 | +1,01 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 14:42:30 | 1 031,9200 | +4,46 | 1 | 0,001 | 0,002 |
08.07.25 | 15:50:50 | 987,4375 | 0 | 12 | 0,012 | 0,023 |
08.07.25 | 14:51:29 | 987,4380 | +0,10 | 5 | 0,005 | 0,010 |
08.07.25 | 12:06:43 | 986,4383 | -1,50 | 6 | 0,006 | 0,011 |
08.07.25 | 11:36:32 | 1 001,4400 | +2,04 | 2 | 0,002 | 0,004 |
04.07.25 | 13:14:32 | 980,0000 | 0 | 10 | 0,010 | 0,019 |
04.07.25 | 13:00:43 | 980,0000 | -2,00 | 3 | 0,003 | 0,006 |
04.07.25 | 12:25:56 | 1 000,0000 | 0 | 2 | 0,002 | 0,004 |
04.07.25 | 12:13:53 | 1 000,0000 | 0 | 7 | 0,007 | 0,013 |
03.07.25 | 14:54:35 | 1 085,2900 | +1,01 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 14:42:30 | 16,20 | -155 | 1 | 0,001 | 0,002 |
08.07.25 | 15:50:50 | 17,75 | 0 | 12 | 0,012 | 0,023 |
08.07.25 | 14:51:29 | 17,75 | -4 | 5 | 0,005 | 0,010 |
08.07.25 | 12:06:43 | 17,79 | +54 | 6 | 0,006 | 0,011 |
08.07.25 | 11:36:32 | 17,25 | -72 | 2 | 0,002 | 0,004 |
04.07.25 | 13:14:32 | 17,97 | 0 | 10 | 0,010 | 0,019 |
04.07.25 | 13:00:43 | 17,97 | +72 | 3 | 0,003 | 0,006 |
04.07.25 | 12:25:56 | 17,25 | 0 | 2 | 0,002 | 0,004 |
04.07.25 | 12:13:53 | 17,25 | 0 | 7 | 0,007 | 0,013 |
03.07.25 | 14:54:35 | 17,25 | -36 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HCBNb9 | KZ2C00009892 | main | debt securities | bonds | 08.08.23 | KASE_BM* |
HCBNb10 | KZ2C00009918 | main | debt securities | bonds | 16.08.23 | KASE_BM* |
HCBNb11 | KZ2C00009926 | main | debt securities | bonds | 08.08.23 | KASE_BM* |
HCBNb12 | KZ2C00011047 | main | debt securities | коммерческие облигации | – | – |
HCBNb13 | KZ2C00011195 | main | debt securities | bonds | 05.03.25 | KASE_BM* |
HCBNb14 | KZ2C00011351 | main | debt securities | bonds | 05.07.24 | KASE_BM* |
HCBNb15 | KZ2C00011401 | main | debt securities | bonds | 11.07.24 | KASE_BM* |
HCBNb16 | KZ2C00013795 | main | debt securities | commercial bonds | – | – |
HCBNb17 | KZ2C00014066 | main | debt securities | bonds | – | – |
HCBNb18 | KZ2C00014116 | main | debt securities | bonds | – | – |
HCBNb19 | KZ2C00014124 | main | debt securities | bonds | – | – |
HCBNb20 | KZ2C00014173 | main | debt securities | bonds | – | – |
HCBNpp1 | KZ2C00011120 | private placement | debt securities | – | – | – |