Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,0000 | 103,6000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 11.07.24 | – | – | 103,6000 | 100,5191 | 150,0000 | 97,7276 | 348 | 9 074 733 | 9 398,6 | 19 563,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 068,5208 | 1 104,5208 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 11.07.24 | – | – | 1 104,0417 | 1 035,6875 | 1 524,0208 | 987,8687 | 348 | 9 074 733 | 9 398,6 | 19 563,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 17,23 | 16,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 11.07.24 | – | – | 16,00 | 17,06 | 18,00 | 5,50 | 348 | 9 074 733 | 9 398,6 | 19 563,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.05.25 | 11:35:53 | 103,6000 | 0 | 1 | 0,001 | 0,002 |
22.05.25 | 11:47:50 | 103,6000 | 0 | 640 | 0,705 | 1,4 |
21.05.25 | 16:58:36 | 103,6000 | 0 | 15 | 0,017 | 0,032 |
20.05.25 | 15:21:20 | 103,6000 | +1,57 | 1 | 0,001 | 0,002 |
19.05.25 | 15:50:57 | 102,0000 | 0 | 1 | 0,001 | 0,002 |
19.05.25 | 15:41:26 | 102,0000 | 0 | 93 | 0,101 | 0,198 |
19.05.25 | 13:45:14 | 102,0000 | 0 | 5 | 0,005 | 0,011 |
19.05.25 | 12:19:44 | 102,0000 | +0,99 | 126 | 0,137 | 0,268 |
16.05.25 | 15:36:57 | 101,0000 | +1,00 | 10 | 0,011 | 0,021 |
16.05.25 | 11:29:50 | 100,0000 | 0 | 10 | 0,011 | 0,021 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.05.25 | 11:35:53 | 1 104,0400 | 0 | 1 | 0,001 | 0,002 |
22.05.25 | 11:47:50 | 1 101,6458 | 0 | 640 | 0,705 | 1,4 |
21.05.25 | 16:58:36 | 1 101,1667 | 0 | 15 | 0,017 | 0,032 |
20.05.25 | 15:21:20 | 1 100,6900 | +1,57 | 1 | 0,001 | 0,002 |
19.05.25 | 15:50:57 | 1 084,2100 | 0 | 1 | 0,001 | 0,002 |
19.05.25 | 15:41:26 | 1 084,2084 | 0 | 93 | 0,101 | 0,198 |
19.05.25 | 13:45:14 | 1 084,2080 | 0 | 5 | 0,005 | 0,011 |
19.05.25 | 12:19:44 | 1 084,2083 | +0,99 | 126 | 0,137 | 0,268 |
16.05.25 | 15:36:57 | 1 072,7710 | +1,00 | 10 | 0,011 | 0,021 |
16.05.25 | 11:29:50 | 1 062,7710 | 0 | 10 | 0,011 | 0,021 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.05.25 | 11:35:53 | 16,00 | 0 | 1 | 0,001 | 0,002 |
22.05.25 | 11:47:50 | 16,00 | 0 | 640 | 0,705 | 1,4 |
21.05.25 | 16:58:36 | 16,00 | 0 | 15 | 0,017 | 0,032 |
20.05.25 | 15:21:20 | 16,00 | -54 | 1 | 0,001 | 0,002 |
19.05.25 | 15:50:57 | 16,54 | 0 | 1 | 0,001 | 0,002 |
19.05.25 | 15:41:26 | 16,54 | 0 | 93 | 0,101 | 0,198 |
19.05.25 | 13:45:14 | 16,54 | 0 | 5 | 0,005 | 0,011 |
19.05.25 | 12:19:44 | 16,54 | -34 | 126 | 0,137 | 0,268 |
16.05.25 | 15:36:57 | 16,88 | -35 | 10 | 0,011 | 0,021 |
16.05.25 | 11:29:50 | 17,23 | +1 | 10 | 0,011 | 0,021 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HCBNb9 | KZ2C00009892 | main | debt securities | bonds | 08.08.23 | KASE_BM* |
HCBNb10 | KZ2C00009918 | main | debt securities | bonds | 16.08.23 | KASE_BM* |
HCBNb11 | KZ2C00009926 | main | debt securities | bonds | 08.08.23 | KASE_BM* |
HCBNb12 | KZ2C00011047 | main | debt securities | коммерческие облигации | – | – |
HCBNb13 | KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – |
HCBNb14 | KZ2C00011351 | main | debt securities | bonds | 05.07.24 | KASE_BM* |
HCBNb15 | KZ2C00011401 | main | debt securities | bonds | 11.07.24 | KASE_BM* |
HCBNb16 | KZ2C00013795 | main | debt securities | commercial bonds | – | – |
HCBNpp1 | KZ2C00011120 | private placement | debt securities | – | – | – |