Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | 99,9796 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 99,9796 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.07.25 | – | – | 99,9796 | 99,9796 | 99,9796 | 99,9796 | 1 | 150 000 | 150,7 | 283,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | 1 008,2849 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 1 008,2849 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.07.25 | – | – | 1 004,5710 | 1 004,5710 | 1 004,5710 | 1 004,5710 | 1 | 150 000 | 150,7 | 283,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | 19,10 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 19,10 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.07.25 | – | – | 19,10 | 19,10 | 19,10 | 19,10 | 1 | 150 000 | 150,7 | 283,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.07.25 | 14:12:49 | 99,9796 | -0,17 | 150 000 | 150,7 | 283,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.07.25 | 14:12:49 | 1 004,5710 | -0,17 | 150 000 | 150,7 | 283,3 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.07.25 | 14:12:49 | 19,10 | 0 | 150 000 | 150,7 | 283,3 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HCBNb9 | KZ2C00009892 | main | debt securities | bonds | 08.08.23 | KASE_BM* |
HCBNb10 | KZ2C00009918 | main | debt securities | bonds | 16.08.23 | KASE_BM* |
HCBNb11 | KZ2C00009926 | main | debt securities | bonds | 08.08.23 | KASE_BM* |
HCBNb12 | KZ2C00011047 | main | debt securities | коммерческие облигации | – | – |
HCBNb13 | KZ2C00011195 | main | debt securities | bonds | 05.03.25 | KASE_BM* |
HCBNb14 | KZ2C00011351 | main | debt securities | bonds | 05.07.24 | KASE_BM* |
HCBNb15 | KZ2C00011401 | main | debt securities | bonds | 11.07.24 | KASE_BM* |
HCBNb16 | KZ2C00013795 | main | debt securities | commercial bonds | – | – |
HCBNb17 | KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – |
HCBNb18 | KZ2C00014116 | main | debt securities | bonds | – | – |
HCBNb19 | KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – |
HCBNb20 | KZ2C00014173 | main | debt securities | bonds | – | – |
HCBNpp1 | KZ2C00011120 | private placement | debt securities | – | – | – |