Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 95,6500 | 101,4943 | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 95,6194 | 95,6000 | 95,6194 | 95,6194 | 95,6194 | 95,6194 | 1 | 13 | 0,013 | 0,026 |
From 31.07.24 | – | – | 95,6194 | 99,9489 | 104,2535 | 95,6194 | 15 | 1 000 086 | 1 021,3 | 2 127,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 1 022,6042 | 1 081,0472 | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 1 021,9023 | 1 021,7083 | 1 021,9023 | 1 021,9023 | 1 021,9023 | 1 021,9023 | 1 | 13 | 0,013 | 0,026 |
From 31.07.24 | – | – | 1 021,9023 | 1 021,2620 | 1 112,4612 | 1 018,1342 | 15 | 1 000 086 | 1 021,3 | 2 127,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 15,75 | 15,76 | 15,75 | 15,75 | 15,75 | 15,75 | 1 | 13 | 0,013 | 0,026 |
From 31.07.24 | – | – | 15,75 | 14,25 | 15,75 | 13,00 | 15 | 1 000 086 | 1 021,3 | 2 127,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 11:33:42 | 95,6194 | -5,79 | 13 | 0,013 | 0,026 |
02.07.25 | 15:38:13 | 101,4922 | +0,00 | 6 | 0,006 | 0,012 |
23.06.25 | 12:24:43 | 101,4906 | -0,76 | 2 | 0,002 | 0,004 |
13.06.25 | 14:30:24 | 102,2668 | -1,64 | 5 | 0,005 | 0,011 |
01.04.25 | 11:29:32 | 103,9739 | -0,01 | 15 | 0,016 | 0,032 |
20.03.25 | 15:25:58 | 103,9876 | -0,12 | 3 | 0,003 | 0,006 |
06.02.25 | 16:36:56 | 104,1114 | -0,05 | 9 | 0,009 | 0,018 |
21.01.25 | 14:48:26 | 104,1607 | -0,02 | 1 | 0,001 | 0,002 |
24.12.24 | 11:29:54 | 104,1836 | -0,02 | 5 | 0,006 | 0,011 |
03.12.24 | 15:24:43 | 104,2081 | -0,00 | 15 | 0,016 | 0,031 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 11:33:42 | 1 021,9023 | -5,79 | 13 | 0,013 | 0,026 |
02.07.25 | 15:38:13 | 1 078,2550 | +0,00 | 6 | 0,006 | 0,012 |
23.06.25 | 12:24:43 | 1 074,6750 | -0,76 | 2 | 0,002 | 0,004 |
13.06.25 | 14:30:24 | 1 079,2720 | -1,64 | 5 | 0,005 | 0,011 |
01.04.25 | 11:29:32 | 1 067,0520 | -0,01 | 15 | 0,016 | 0,032 |
20.03.25 | 15:25:58 | 1 064,8133 | -0,12 | 3 | 0,003 | 0,006 |
06.02.25 | 16:36:56 | 1 047,4478 | -0,05 | 9 | 0,009 | 0,018 |
21.01.25 | 14:48:26 | 1 112,4600 | -0,02 | 1 | 0,001 | 0,002 |
24.12.24 | 11:29:54 | 1 102,0020 | -0,02 | 5 | 0,006 | 0,011 |
03.12.24 | 15:24:43 | 1 093,9353 | -0,00 | 15 | 0,016 | 0,031 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 11:33:42 | 15,75 | +200 | 13 | 0,013 | 0,026 |
02.07.25 | 15:38:13 | 13,75 | 0 | 6 | 0,006 | 0,012 |
23.06.25 | 12:24:43 | 13,75 | +25 | 2 | 0,002 | 0,004 |
13.06.25 | 14:30:24 | 13,50 | +50 | 5 | 0,005 | 0,011 |
01.04.25 | 11:29:32 | 13,00 | 0 | 15 | 0,016 | 0,032 |
20.03.25 | 15:25:58 | 13,00 | 0 | 3 | 0,003 | 0,006 |
06.02.25 | 16:36:56 | 13,00 | 0 | 9 | 0,009 | 0,018 |
21.01.25 | 14:48:26 | 13,00 | 0 | 1 | 0,001 | 0,002 |
24.12.24 | 11:29:54 | 13,00 | 0 | 5 | 0,006 | 0,011 |
03.12.24 | 15:24:43 | 13,00 | 0 | 15 | 0,016 | 0,031 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
JSBNb1 | KZ2C00004133 | main | debt securities | bonds | 15.10.19 | KASE_BM* |
JSBNb2 | KZ2C00011658 | main | debt securities | bonds | 31.07.24 | KASE_BM* |
JSBNb3 | KZ2C00011740 | main | debt securities | bonds | 31.07.24 | KASE_BM* |
JSBNb4 | KZ2C00011757 | main | debt securities | bonds | 31.12.24 | KASE_BM* |
JSBNb5 | KZ2C00013662 | main | debt securities | bonds | 19.05.25 | KASE_BM* |
JSBNb6 | KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – |
JSBNb7 | KZ2C00013688 | main | debt securities | bonds | – | – |
JSBNb8 | KZ2C00013696 | main | debt securities | bonds | – | – |