Trade Information

Trading

List of Instruments

KAFIb11

coupon bonds KZ2C00007862
KazAgroFinance JSC
Last coupon rate, % APR : 11,900
Days to maturity: 1 235
Circulation period: 20.08.21 – 20.08.28
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
14.03.25 88,8836 93,7780 – – – – – 0 0,0 0,0
13.03.25 88,8777 93,7749 – – – – – 0 0,0 0,0
From 25.08.21 – – 91,8863 103,5174 108,6788 88,5216 579 74 873 303 80 033,7 173 075,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
14.03.25 898,0916 947,0356 – – – – – 0 0,0 0,0
13.03.25 897,7020 946,6740 – – – – – 0 0,0 0,0
From 25.08.21 – – 926,7963 1 068,9222 1 125,8284 910,3382 579 74 873 303 80 033,7 173 075,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
14.03.25 16,25 14,25 – – – – – 0 0,0 0,0
13.03.25 16,25 14,25 – – – – – 0 0,0 0,0
From 25.08.21 – – 15,00 11,12 15,00 10,38 579 74 873 303 80 033,7 173 075,7

Last 10 deals with KAFIb11
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
12.03.25 16:20:00 91,8863 -3,27 1 076 672 997,9 2 042,6
19.02.25 11:32:47 94,9951 +2,99 6 0,006 0,011
10.01.25 16:28:21 92,2328 -2,71 1 0,001 0,002
27.12.24 12:35:34 94,7986 +0,76 1 0,001 0,002
17.12.24 16:50:36 94,0842 -0,42 36 729 36,0 68,9
12.12.24 16:49:52 94,4821 -1,67 950 000 934,3 1 807,4
28.11.24 12:28:36 96,0890 +0,80 1 0,001 0,002
04.11.24 16:20:45 95,3255 +3,84 1 251 229 1 224,2 2 508,0
26.08.24 15:15:21 91,8000 -0,00 1 0,001 0,002
26.08.24 15:15:21 91,8006 -4,24 1 0,001 0,002
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
12.03.25 16:20:00 926,7963 -3,27 1 076 672 997,9 2 042,6
19.02.25 11:32:47 950,2817 +2,99 6 0,006 0,011
10.01.25 16:28:21 969,9300 -2,71 1 0,001 0,002
27.12.24 12:35:34 990,9600 +0,76 1 0,001 0,002
17.12.24 16:50:36 980,1781 -0,42 36 729 36,0 68,9
12.12.24 16:49:52 983,4960 -1,67 950 000 934,3 1 807,4
28.11.24 12:28:36 994,6100 +0,80 1 0,001 0,002
04.11.24 16:20:45 978,3772 +3,84 1 251 229 1 224,2 2 508,0
26.08.24 15:15:21 920,6400 -0,00 1 0,001 0,002
26.08.24 15:15:21 920,6500 -4,24 1 0,001 0,002
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
12.03.25 16:20:00 15,00 +125 1 076 672 997,9 2 042,6
19.02.25 11:32:47 13,75 -99 6 0,006 0,011
10.01.25 16:28:21 14,74 +99 1 0,001 0,002
27.12.24 12:35:34 13,75 -25 1 0,001 0,002
17.12.24 16:50:36 14,00 +15 36 729 36,0 68,9
12.12.24 16:49:52 13,85 +60 950 000 934,3 1 807,4
28.11.24 12:28:36 13,25 -25 1 0,001 0,002
04.11.24 16:20:45 13,50 -119 1 251 229 1 224,2 2 508,0
26.08.24 15:15:21 14,69 0 1 0,001 0,002
26.08.24 15:15:21 14,69 +144 1 0,001 0,002

Other securities KazAgroFinance JSC

Symbol ISIN Board Sector Category Trades Index
KAFIb11 KZ2C00007862 main debt securities облигации 25.08.21 KASE_BM*
KAFIb12 KZ2C00008514 main debt securities облигации 01.08.22 KASE_BM*
KAFIb13 KZ2C00009843 main debt securities bonds 14.07.23 KASE_BM*
KAFIb14 KZ2C00009850 main debt securities bonds – –
KAFIpp1 KZ2C00008308 private placement debt securities – – –
KAFIpp2 KZ2C00008597 private placement debt securities – – –
KAFIpp3 KZ2C00009116 private placement debt securities – – –
KAFIpp4 KZ2C00010841 private placement debt securities – – –
KAFIpp5 KZ2C00010908 private placement debt securities – – –
KAFIpp6 KZ2C00011328 private placement debt securities – – –
KAFIpp7 KZ2C00011674 private placement debt securities – – –
Characteristics of the securities
Trading code:
KAFIb11
List of securities:
official, main board, category "облигации"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Trade lists admission date:
19.08.21
Trade opening date:
25.08.21
Market Makers:

Freedom Finance Joint Stock Company

Bond's name:
coupon bonds
CFI:
DBFXFR
ISIN:
KZ2C00007862
Current coupon rate, % APR:
11,900
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
40 000 000
Issue volume, KZT:
40 000 000 000
Number of bonds outstanding:
40 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
20.08.21
Circulation term, years:
7,00
Circulation term, days:
2 520
Date of the previous coupon payment:
20.02.25
Number of days till nearest coupon payment:
155
Registry fixation date of the nearest coupon payment:
19.08.25
Period of the next coupon payment:
20.08.25 – 03.09.25
Coupon payment schedule:
view schedule
Register fixation date at maturity:
19.08.28
Principal repayment period:
20.08.28–03.09.28
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)