Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 103,3496 | 109,3557 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.08.22 | – | – | 109,3598 | 104,4154 | 114,1866 | 99,3532 | 728 | 61 200 553 | 65 903,5 | 138 656,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 090,5988 | 1 150,6598 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.08.22 | – | – | 1 150,2327 | 1 076,8443 | 1 206,6374 | 998,3403 | 728 | 61 200 553 | 65 903,5 | 138 656,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 15,70 | 13,80 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.08.22 | – | – | 13,80 | 15,57 | 16,85 | 13,20 | 728 | 61 200 553 | 65 903,5 | 138 656,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.05.25 | 16:41:09 | 109,3598 | 0 | 9 | 0,010 | 0,020 |
27.05.25 | 15:29:09 | 109,3598 | -0,00 | 4 367 | 5,0 | 9,8 |
26.05.25 | 15:51:17 | 109,3640 | +4,24 | 5 201 | 6,0 | 11,7 |
12.05.25 | 12:23:21 | 104,9182 | +1,50 | 970 000 | 1 065,8 | 2 065,5 |
08.05.25 | 11:39:39 | 103,3697 | -5,57 | 185 | 0,200 | 0,389 |
30.04.25 | 14:17:26 | 109,4644 | -0,32 | 4 389 | 5,0 | 9,8 |
29.04.25 | 12:33:41 | 109,8117 | +0,30 | 4 500 | 5,1 | 10,0 |
28.04.25 | 13:36:56 | 109,4873 | -0,00 | 4 827 | 5,5 | 10,7 |
25.04.25 | 15:45:07 | 109,4919 | 0 | 4 197 | 4,8 | 9,2 |
25.04.25 | 14:14:44 | 109,4919 | 0 | 6 133 | 7,0 | 13,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.05.25 | 16:41:09 | 1 150,2322 | 0 | 9 | 0,010 | 0,020 |
27.05.25 | 15:29:09 | 1 150,2327 | -0,00 | 4 367 | 5,0 | 9,8 |
26.05.25 | 15:51:17 | 1 149,8067 | +4,24 | 5 201 | 6,0 | 11,7 |
12.05.25 | 12:23:21 | 1 098,7959 | +1,50 | 970 000 | 1 065,8 | 2 065,5 |
08.05.25 | 11:39:39 | 1 082,8429 | -5,57 | 185 | 0,200 | 0,389 |
30.04.25 | 14:17:26 | 1 140,0454 | -0,32 | 4 389 | 5,0 | 9,8 |
29.04.25 | 12:33:41 | 1 142,1142 | +0,30 | 4 500 | 5,1 | 10,0 |
28.04.25 | 13:36:56 | 1 137,9341 | -0,00 | 4 827 | 5,5 | 10,7 |
25.04.25 | 15:45:07 | 1 137,5121 | 0 | 4 197 | 4,8 | 9,2 |
25.04.25 | 14:14:44 | 1 137,5121 | 0 | 6 133 | 7,0 | 13,5 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.05.25 | 16:41:09 | 13,80 | 0 | 9 | 0,010 | 0,020 |
27.05.25 | 15:29:09 | 13,80 | 0 | 4 367 | 5,0 | 9,8 |
26.05.25 | 15:51:17 | 13,80 | -140 | 5 201 | 6,0 | 11,7 |
12.05.25 | 12:23:21 | 15,20 | -50 | 970 000 | 1 065,8 | 2 065,5 |
08.05.25 | 11:39:39 | 15,70 | +190 | 185 | 0,200 | 0,389 |
30.04.25 | 14:17:26 | 13,80 | +10 | 4 389 | 5,0 | 9,8 |
29.04.25 | 12:33:41 | 13,70 | -10 | 4 500 | 5,1 | 10,0 |
28.04.25 | 13:36:56 | 13,80 | 0 | 4 827 | 5,5 | 10,7 |
25.04.25 | 15:45:07 | 13,80 | -38 | 4 197 | 4,8 | 9,2 |
25.04.25 | 14:14:44 | 13,80 | -38 | 6 133 | 7,0 | 13,5 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KAFIb11 | KZ2C00007862 | main | debt securities | облигации | 25.08.21 | KASE_BM* |
KAFIb12 | KZ2C00008514 | main | debt securities | облигации | 01.08.22 | KASE_BM* |
KAFIb13 | KZ2C00009843 | main | debt securities | bonds | 14.07.23 | KASE_BM* |
KAFIb14 | KZ2C00009850 | main | debt securities | bonds | – | – |
KAFIpp1 | KZ2C00008308 | private placement | debt securities | – | – | – |
KAFIpp4 | KZ2C00010841 | private placement | debt securities | – | – | – |
KAFIpp5 | KZ2C00010908 | private placement | debt securities | – | – | – |
KAFIpp6 | KZ2C00011328 | private placement | debt securities | – | – | – |
KAFIpp7 | KZ2C00011674 | private placement | debt securities | – | – | – |
KAFIpp8 | KZ2C00013910 | private placement | debt securities | – | – | – |
KAFIpp9 | KZ2C00013944 | private placement | debt securities | – | – | – |
KAFIpp10 | KZ2C00013951 | private placement | debt securities | – | – | – |
KAFIpp11 | KZ2C00013969 | private placement | debt securities | – | – | – |