Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 98,7235 | 103,9047 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.06.25 | – | – | 99,9886 | 99,9907 | 100,0000 | 99,9458 | 36 | 5 881 | 3 041,8 | 5 900,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 998,2489 | 1 050,0609 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.06.25 | – | – | 1 010,5388 | 1 003,2593 | 1 010,5388 | 999,9997 | 36 | 5 881 | 3 041,8 | 5 900,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 7,00 | 5,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.06.25 | – | – | 6,50 | 6,50 | 6,51 | 6,50 | 36 | 5 881 | 3 041,8 | 5 900,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.07.25 | 16:09:58 | 99,9886 | -0,00 | 52 | 28,5 | 52,5 |
14.07.25 | 15:23:49 | 99,9901 | -0,00 | 99 | 52,0 | 99,8 |
11.07.25 | 15:50:16 | 99,9903 | -0,00 | 28 | 14,6 | 28,2 |
09.07.25 | 15:55:27 | 99,9909 | -0,00 | 1 250 | 654,2 | 1 259,1 |
01.07.25 | 16:23:50 | 99,9922 | 0 | 6 | 3,1 | 6,0 |
01.07.25 | 16:23:50 | 99,9922 | 0 | 135 | 70,6 | 135,8 |
01.07.25 | 16:23:50 | 99,9922 | -0,00 | 6 | 3,1 | 6,0 |
25.06.25 | 15:34:46 | 99,9934 | -0,00 | 20 | 10,4 | 20,1 |
24.06.25 | 13:17:49 | 99,9936 | -0,00 | 29 | 15,3 | 29,1 |
23.06.25 | 15:48:53 | 99,9942 | 0 | 300 | 157,2 | 301,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.07.25 | 16:09:58 | 1 010,5387 | -0,00 | 52 | 28,5 | 52,5 |
14.07.25 | 15:23:49 | 1 008,2066 | -0,00 | 99 | 52,0 | 99,8 |
11.07.25 | 15:50:16 | 1 008,0279 | -0,00 | 28 | 14,6 | 28,2 |
09.07.25 | 15:55:27 | 1 007,3118 | -0,00 | 1 250 | 654,2 | 1 259,1 |
01.07.25 | 16:23:50 | 1 005,8800 | 0 | 6 | 3,1 | 6,0 |
01.07.25 | 16:23:50 | 1 005,8804 | 0 | 135 | 70,6 | 135,8 |
01.07.25 | 16:23:50 | 1 005,8800 | -0,00 | 6 | 3,1 | 6,0 |
25.06.25 | 15:34:46 | 1 004,8090 | -0,00 | 20 | 10,4 | 20,1 |
24.06.25 | 13:17:49 | 1 004,6303 | -0,00 | 29 | 15,3 | 29,1 |
23.06.25 | 15:48:53 | 1 004,4559 | 0 | 300 | 157,2 | 301,3 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.07.25 | 16:09:58 | 6,50 | 0 | 52 | 28,5 | 52,5 |
14.07.25 | 15:23:49 | 6,50 | 0 | 99 | 52,0 | 99,8 |
11.07.25 | 15:50:16 | 6,50 | 0 | 28 | 14,6 | 28,2 |
09.07.25 | 15:55:27 | 6,50 | 0 | 1 250 | 654,2 | 1 259,1 |
01.07.25 | 16:23:50 | 6,50 | 0 | 6 | 3,1 | 6,0 |
01.07.25 | 16:23:50 | 6,50 | 0 | 135 | 70,6 | 135,8 |
01.07.25 | 16:23:50 | 6,50 | 0 | 6 | 3,1 | 6,0 |
25.06.25 | 15:34:46 | 6,50 | 0 | 20 | 10,4 | 20,1 |
24.06.25 | 13:17:49 | 6,50 | 0 | 29 | 15,3 | 29,1 |
23.06.25 | 15:48:53 | 6,50 | 0 | 300 | 157,2 | 301,3 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KASAb1 | KZ2C00013753 | main | debt securities | bonds | 03.06.25 | – |