Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 99,9909 | – | – | – | 99,9909 | 99,9909 | 1 | 1 250 | 654,2 | 1 259,1 |
08.07.25 | 98,7028 | 103,9818 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.06.25 | – | – | 99,9909 | 99,9907 | 100,0000 | 99,9458 | 33 | 5 702 | 2 946,7 | 5 719,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 1 007,3118 | 1 007,3118 | – | – | 1 007,3118 | 1 007,3118 | 1 | 1 250 | 654,2 | 1 259,1 |
08.07.25 | 994,2502 | 1 047,0402 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.06.25 | – | – | 1 007,3118 | 1 003,0836 | 1 007,3118 | 999,9997 | 33 | 5 702 | 2 946,7 | 5 719,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | 1 | 1 250 | 654,2 | 1 259,1 |
08.07.25 | 7,00 | 5,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.06.25 | – | – | 6,50 | 5,08 | 6,51 | 6,50 | 33 | 5 702 | 2 946,7 | 5 719,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 15:55:27 | 99,9909 | -0,00 | 1 250 | 654,2 | 1 259,1 |
01.07.25 | 16:23:50 | 99,9922 | 0 | 6 | 3,1 | 6,0 |
01.07.25 | 16:23:50 | 99,9922 | 0 | 135 | 70,6 | 135,8 |
01.07.25 | 16:23:50 | 99,9922 | -0,00 | 6 | 3,1 | 6,0 |
25.06.25 | 15:34:46 | 99,9934 | -0,00 | 20 | 10,4 | 20,1 |
24.06.25 | 13:17:49 | 99,9936 | -0,00 | 29 | 15,3 | 29,1 |
23.06.25 | 15:48:53 | 99,9942 | 0 | 300 | 157,2 | 301,3 |
23.06.25 | 15:48:53 | 99,9942 | -0,00 | 549 | 287,6 | 551,4 |
18.06.25 | 16:04:38 | 99,9953 | 0 | 52 | 27,0 | 52,2 |
18.06.25 | 14:38:36 | 99,9953 | 0 | 160 | 83,1 | 160,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 15:55:27 | 1 007,3118 | -0,00 | 1 250 | 654,2 | 1 259,1 |
01.07.25 | 16:23:50 | 1 005,8800 | 0 | 6 | 3,1 | 6,0 |
01.07.25 | 16:23:50 | 1 005,8804 | 0 | 135 | 70,6 | 135,8 |
01.07.25 | 16:23:50 | 1 005,8800 | -0,00 | 6 | 3,1 | 6,0 |
25.06.25 | 15:34:46 | 1 004,8090 | -0,00 | 20 | 10,4 | 20,1 |
24.06.25 | 13:17:49 | 1 004,6303 | -0,00 | 29 | 15,3 | 29,1 |
23.06.25 | 15:48:53 | 1 004,4559 | 0 | 300 | 157,2 | 301,3 |
23.06.25 | 15:48:53 | 1 004,4559 | -0,00 | 549 | 287,6 | 551,4 |
18.06.25 | 16:04:38 | 1 003,2031 | 0 | 52 | 27,0 | 52,2 |
18.06.25 | 14:38:36 | 1 003,2030 | 0 | 160 | 83,1 | 160,5 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 15:55:27 | 6,50 | 0 | 1 250 | 654,2 | 1 259,1 |
01.07.25 | 16:23:50 | 6,50 | 0 | 6 | 3,1 | 6,0 |
01.07.25 | 16:23:50 | 6,50 | 0 | 135 | 70,6 | 135,8 |
01.07.25 | 16:23:50 | 6,50 | 0 | 6 | 3,1 | 6,0 |
25.06.25 | 15:34:46 | 6,50 | 0 | 20 | 10,4 | 20,1 |
24.06.25 | 13:17:49 | 6,50 | 0 | 29 | 15,3 | 29,1 |
23.06.25 | 15:48:53 | 6,50 | 0 | 300 | 157,2 | 301,3 |
23.06.25 | 15:48:53 | 6,50 | 0 | 549 | 287,6 | 551,4 |
18.06.25 | 16:04:38 | 6,50 | 0 | 52 | 27,0 | 52,2 |
18.06.25 | 14:38:36 | 6,50 | 0 | 160 | 83,1 | 160,5 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KASAb1 | KZ2C00013753 | main | debt securities | bonds | 03.06.25 | – |