Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 92,3096 | 95,0645 | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 92,3069 | 99,1317 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.10.20 | – | – | 92,2886 | 108,8316 | 116,1930 | 90,3506 | 722 | 184 211 409 | 210 396,4 | 487 465,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 1 009,7627 | 1 037,3117 | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 1 009,4023 | 1 077,6503 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.10.20 | – | – | 1 006,8860 | 1 142,1500 | 1 260,7887 | 929,6523 | 722 | 184 211 409 | 210 396,4 | 487 465,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 13,70 | 13,06 | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 13,70 | 12,16 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.10.20 | – | – | 13,70 | 10,62 | 13,70 | 9,73 | 722 | 184 211 409 | 210 396,4 | 487 465,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.07.25 | 14:54:53 | 92,2886 | -6,97 | 54 600 | 55,0 | 105,8 |
30.06.25 | 17:13:59 | 99,2001 | -2,05 | 3 755 | 4,0 | 7,8 |
30.06.25 | 15:31:42 | 101,2801 | +0,97 | 4 500 | 4,9 | 9,5 |
27.06.25 | 15:54:02 | 100,3108 | -0,96 | 4 500 | 4,9 | 9,4 |
25.06.25 | 17:25:02 | 101,2783 | +1,21 | 4 500 | 4,9 | 9,5 |
24.06.25 | 17:06:06 | 100,0703 | -0,61 | 4 500 | 4,9 | 9,3 |
18.06.25 | 16:06:33 | 100,6875 | +1,33 | 1 | 0,001 | 0,002 |
30.05.25 | 16:29:16 | 99,3665 | 0 | 4 683 | 5,0 | 9,8 |
30.05.25 | 14:42:58 | 99,3665 | +0,00 | 5 401 | 5,8 | 11,3 |
29.05.25 | 15:50:34 | 99,3659 | +0,00 | 5 370 | 5,7 | 11,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.07.25 | 14:54:53 | 1 006,8860 | -6,97 | 54 600 | 55,0 | 105,8 |
30.06.25 | 17:13:59 | 1 075,6677 | -2,05 | 3 755 | 4,0 | 7,8 |
30.06.25 | 15:31:42 | 1 096,4677 | +0,97 | 4 500 | 4,9 | 9,5 |
27.06.25 | 15:54:02 | 1 086,4413 | -0,96 | 4 500 | 4,9 | 9,4 |
25.06.25 | 17:25:02 | 1 094,7830 | +1,21 | 4 500 | 4,9 | 9,5 |
24.06.25 | 17:06:06 | 1 082,3697 | -0,61 | 4 500 | 4,9 | 9,3 |
18.06.25 | 16:06:33 | 1 086,5500 | +1,33 | 1 | 0,001 | 0,002 |
30.05.25 | 16:29:16 | 1 067,6650 | 0 | 4 683 | 5,0 | 9,8 |
30.05.25 | 14:42:58 | 1 067,6650 | +0,00 | 5 401 | 5,8 | 11,3 |
29.05.25 | 15:50:34 | 1 067,3257 | +0,00 | 5 370 | 5,7 | 11,2 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.07.25 | 14:54:53 | 13,70 | +156 | 54 600 | 55,0 | 105,8 |
30.06.25 | 17:13:59 | 12,14 | +44 | 3 755 | 4,0 | 7,8 |
30.06.25 | 15:31:42 | 11,70 | -20 | 4 500 | 4,9 | 9,5 |
27.06.25 | 15:54:02 | 11,90 | +20 | 4 500 | 4,9 | 9,4 |
25.06.25 | 17:25:02 | 11,70 | -25 | 4 500 | 4,9 | 9,5 |
24.06.25 | 17:06:06 | 11,95 | +13 | 4 500 | 4,9 | 9,3 |
18.06.25 | 16:06:33 | 11,82 | -28 | 1 | 0,001 | 0,002 |
30.05.25 | 16:29:16 | 12,10 | 0 | 4 683 | 5,0 | 9,8 |
30.05.25 | 14:42:58 | 12,10 | 0 | 5 401 | 5,8 | 11,3 |
29.05.25 | 15:50:34 | 12,10 | 0 | 5 370 | 5,7 | 11,2 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | 18.08.23 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | KASE_BM* |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | KASE_BM* |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb52 | KZ2C00009447 | main | debt securities | bonds | 25.08.23 | – |
KFUSb53 | KZ2C00009454 | main | debt securities | bonds | 06.10.23 | KASE_BM* |
KFUSb54 | KZ2C00009462 | main | debt securities | bonds | 04.04.23 | KASE_BM* |
KFUSb55 | KZ2C00009470 | main | debt securities | bonds | 21.07.23 | – |
KFUSb56 | KZ2C00009488 | main | debt securities | bonds | – | – |
KFUSb57 | KZ2C00009496 | main | debt securities | bonds | – | – |
KFUSb58 | KZ2C00009504 | main | debt securities | bonds | – | – |
KFUSb59 | KZ2C00009512 | main | debt securities | bonds | – | – |
KFUSb68 | KZ2C00010577 | main | debt securities | commercial bonds | 31.07.24 | – |
KFUSb69 | KZ2C00010726 | main | debt securities | bonds | 14.02.24 | – |
KFUSb70 | KZ2C00010791 | main | debt securities | bonds | 18.09.24 | – |
KFUSb71 | KZ2C00010809 | main | debt securities | bonds | 02.10.24 | – |
KFUSb72 | KZ2C00011989 | main | debt securities | commercial bonds | – | – |
KFUSb73 | KZ2C00011997 | main | debt securities | commercial bonds | – | – |
KFUSb74 | KZ2C00012003 | main | debt securities | commercial bonds | – | – |
KFUSb75 | KZ2C00012011 | main | debt securities | commercial bonds | – | – |
KFUSb76 | KZ2C00012029 | main | debt securities | commercial bonds | – | – |
KFUSb77 | KZ2C00012037 | main | debt securities | commercial bonds | 11.04.25 | – |
KFUSb78 | KZ2C00012045 | main | debt securities | commercial bonds | 12.05.25 | – |
KFUSb79 | KZ2C00012052 | main | debt securities | commercial bonds | 09.10.24 | – |
KFUSb80 | KZ2C00012060 | main | debt securities | commercial bonds | – | – |
KFUSb81 | KZ2C00012078 | main | debt securities | commercial bonds | – | – |
KFUSb82 | KZ2C00012086 | main | debt securities | commercial bonds | 12.02.25 | – |
KFUSb83 | KZ2C00012094 | main | debt securities | commercial bonds | 18.06.25 | – |
KFUSb84 | KZ2C00012102 | main | debt securities | commercial bonds | – | – |
KFUSb85 | KZ2C00012128 | main | debt securities | commercial bonds | 12.06.25 | – |
KFUSb86 | KZ2C00012136 | main | debt securities | commercial bonds | 10.07.25 | – |
KFUSb87 | KZ2C00012144 | main | debt securities | commercial bonds | – | – |
KFUSb88 | KZ2C00012151 | main | debt securities | commercial bonds | – | – |
KFUSb89 | KZ2C00012169 | main | debt securities | commercial bonds | – | – |
KFUSb90 | KZ2C00012383 | main | debt securities | bonds | 19.03.25 | – |
KFUSb91 | KZ2C00012391 | main | debt securities | bonds | 28.03.25 | – |
KFUSb92 | KZ2C00012409 | main | debt securities | bonds | 12.05.25 | – |