Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 89,6503 | 89,6503 | 89,6503 | 89,6503 | 89,6503 | 89,6503 | 2 | 10 000 | 9,4 | 17,4 |
From 19.02.21 | – | – | 89,6503 | 93,8963 | 100,3089 | 83,0730 | 821 | 182 944 066 | 179 029,1 | 399 477,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 941,1002 | 941,1002 | 941,1002 | 941,1002 | 941,1002 | 941,1002 | 2 | 10 000 | 9,4 | 17,4 |
From 19.02.21 | – | – | 941,1002 | 978,6004 | 1 097,8251 | 865,2994 | 821 | 182 944 066 | 179 029,1 | 399 477,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 2 | 10 000 | 9,4 | 17,4 |
From 19.02.21 | – | – | 14,60 | 11,06 | 17,00 | 9,57 | 821 | 182 944 066 | 179 029,1 | 399 477,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 16:36:05 | 89,6503 | 0 | 5 000 | 4,7 | 8,7 |
30.07.25 | 14:59:34 | 89,6503 | +0,43 | 5 000 | 4,7 | 8,7 |
29.07.25 | 15:59:13 | 89,2705 | +0,41 | 5 000 | 4,7 | 8,7 |
28.07.25 | 16:25:28 | 88,9022 | +4,19 | 5 000 | 4,7 | 8,6 |
25.07.25 | 11:34:33 | 85,3242 | -3,97 | 1 | 0,001 | 0,002 |
23.07.25 | 13:26:18 | 88,8531 | +0,08 | 5 | 0,005 | 0,009 |
16.07.25 | 12:49:42 | 88,7851 | -2,46 | 1 | 0,001 | 0,002 |
10.07.25 | 15:29:35 | 91,0202 | +0,03 | 2 | 0,002 | 0,004 |
09.07.25 | 15:45:29 | 90,9971 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 12:48:45 | 90,9971 | +0,01 | 3 | 0,003 | 0,005 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 16:36:05 | 941,1002 | 0 | 5 000 | 4,7 | 8,7 |
30.07.25 | 14:59:34 | 941,1002 | +0,43 | 5 000 | 4,7 | 8,7 |
29.07.25 | 15:59:13 | 937,0383 | +0,41 | 5 000 | 4,7 | 8,7 |
28.07.25 | 16:25:28 | 933,3553 | +4,19 | 5 000 | 4,7 | 8,6 |
25.07.25 | 11:34:33 | 897,3100 | -3,97 | 1 | 0,001 | 0,002 |
23.07.25 | 13:26:18 | 931,5460 | +0,08 | 5 | 0,005 | 0,009 |
16.07.25 | 12:49:42 | 929,0200 | -2,46 | 1 | 0,001 | 0,002 |
10.07.25 | 15:29:35 | 950,3100 | +0,03 | 2 | 0,002 | 0,004 |
09.07.25 | 15:45:29 | 949,2900 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 12:48:45 | 949,2900 | +0,01 | 3 | 0,003 | 0,005 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 16:36:05 | 14,60 | 0 | 5 000 | 4,7 | 8,7 |
30.07.25 | 14:59:34 | 14,60 | -20 | 5 000 | 4,7 | 8,7 |
29.07.25 | 15:59:13 | 14,80 | -20 | 5 000 | 4,7 | 8,7 |
28.07.25 | 16:25:28 | 15,00 | -200 | 5 000 | 4,7 | 8,6 |
25.07.25 | 11:34:33 | 17,00 | +200 | 1 | 0,001 | 0,002 |
23.07.25 | 13:26:18 | 15,00 | 0 | 5 | 0,005 | 0,009 |
16.07.25 | 12:49:42 | 15,00 | +120 | 1 | 0,001 | 0,002 |
10.07.25 | 15:29:35 | 13,80 | 0 | 2 | 0,002 | 0,004 |
09.07.25 | 15:45:29 | 13,80 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 12:48:45 | 13,80 | 0 | 3 | 0,003 | 0,005 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | 18.08.23 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | KASE_BM* |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | KASE_BM* |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb52 | KZ2C00009447 | main | debt securities | bonds | 25.08.23 | – |
KFUSb53 | KZ2C00009454 | main | debt securities | bonds | 06.10.23 | KASE_BM* |
KFUSb54 | KZ2C00009462 | main | debt securities | bonds | 04.04.23 | KASE_BM* |
KFUSb55 | KZ2C00009470 | main | debt securities | bonds | 21.07.23 | – |
KFUSb56 | KZ2C00009488 | main | debt securities | bonds | – | – |
KFUSb57 | KZ2C00009496 | main | debt securities | bonds | – | – |
KFUSb58 | KZ2C00009504 | main | debt securities | bonds | – | – |
KFUSb59 | KZ2C00009512 | main | debt securities | bonds | – | – |
KFUSb69 | KZ2C00010726 | main | debt securities | bonds | 14.02.24 | – |
KFUSb70 | KZ2C00010791 | main | debt securities | bonds | 18.09.24 | – |
KFUSb71 | KZ2C00010809 | main | debt securities | bonds | 02.10.24 | – |
KFUSb72 | KZ2C00011989 | main | debt securities | commercial bonds | – | – |
KFUSb73 | KZ2C00011997 | main | debt securities | commercial bonds | – | – |
KFUSb74 | KZ2C00012003 | main | debt securities | commercial bonds | – | – |
KFUSb75 | KZ2C00012011 | main | debt securities | commercial bonds | – | – |
KFUSb76 | KZ2C00012029 | main | debt securities | commercial bonds | – | – |
KFUSb77 | KZ2C00012037 | main | debt securities | commercial bonds | 11.04.25 | – |
KFUSb78 | KZ2C00012045 | main | debt securities | commercial bonds | 12.05.25 | – |
KFUSb79 | KZ2C00012052 | main | debt securities | commercial bonds | 09.10.24 | – |
KFUSb80 | KZ2C00012060 | main | debt securities | commercial bonds | – | – |
KFUSb81 | KZ2C00012078 | main | debt securities | commercial bonds | – | – |
KFUSb82 | KZ2C00012086 | main | debt securities | commercial bonds | 12.02.25 | – |
KFUSb83 | KZ2C00012094 | main | debt securities | commercial bonds | 18.06.25 | – |
KFUSb84 | KZ2C00012102 | main | debt securities | commercial bonds | – | – |
KFUSb85 | KZ2C00012128 | main | debt securities | commercial bonds | 12.06.25 | – |
KFUSb86 | KZ2C00012136 | main | debt securities | commercial bonds | 10.07.25 | – |
KFUSb87 | KZ2C00012144 | main | debt securities | commercial bonds | – | – |
KFUSb88 | KZ2C00012151 | main | debt securities | commercial bonds | – | – |
KFUSb89 | KZ2C00012169 | main | debt securities | commercial bonds | – | – |
KFUSb90 | KZ2C00012383 | main | debt securities | bonds | 19.03.25 | – |
KFUSb91 | KZ2C00012391 | main | debt securities | bonds | 28.03.25 | – |
KFUSb92 | KZ2C00012409 | main | debt securities | bonds | 12.05.25 | – |