Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.05.25 | 86,6345 | 90,5640 | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.05.25 | 86,5951 | 90,5361 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 19.02.21 | – | – | 90,5154 | 93,8973 | 100,3089 | 83,0730 | 792 | 182 892 513 | 178 980,7 | 399 384,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.05.25 | 890,0950 | 929,3900 | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.05.25 | 888,6454 | 928,0554 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 19.02.21 | – | – | 927,0568 | 978,6115 | 1 097,8251 | 865,2994 | 792 | 182 892 513 | 178 980,7 | 399 384,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.05.25 | 15,80 | 13,80 | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.05.25 | 15,80 | 13,80 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 19.02.21 | – | – | 13,80 | 11,06 | 16,00 | 9,57 | 792 | 182 892 513 | 178 980,7 | 399 384,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.04.25 | 15:22:07 | 90,5154 | +0,02 | 4 500 | 4,2 | 8,1 |
29.04.25 | 15:05:15 | 90,4947 | +0,47 | 4 500 | 4,2 | 8,1 |
28.04.25 | 14:55:16 | 90,0731 | -0,44 | 4 500 | 4,1 | 8,0 |
25.04.25 | 16:03:06 | 90,4742 | +0,45 | 4 500 | 4,2 | 8,0 |
25.04.25 | 15:29:56 | 90,0660 | +4,59 | 4 500 | 4,1 | 8,0 |
24.04.25 | 12:40:28 | 86,1144 | -0,36 | 1 | 0,001 | 0,002 |
08.04.25 | 14:51:32 | 86,4233 | -3,84 | 160 000 | 140,7 | 271,5 |
31.03.25 | 14:54:51 | 89,8778 | +0,03 | 4 500 | 4,1 | 8,2 |
26.03.25 | 16:51:32 | 89,8507 | +4,10 | 4 500 | 4,1 | 8,1 |
26.03.25 | 12:47:10 | 86,3122 | -3,38 | 1 395 196 | 1 221,2 | 2 428,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.04.25 | 15:22:07 | 927,0568 | +0,02 | 4 500 | 4,2 | 8,1 |
29.04.25 | 15:05:15 | 926,0581 | +0,47 | 4 500 | 4,2 | 8,1 |
28.04.25 | 14:55:16 | 921,3143 | -0,44 | 4 500 | 4,1 | 8,0 |
25.04.25 | 16:03:06 | 925,0614 | +0,45 | 4 500 | 4,2 | 8,0 |
25.04.25 | 15:29:56 | 920,9794 | +4,59 | 4 500 | 4,1 | 8,0 |
24.04.25 | 12:40:28 | 881,2000 | -0,36 | 1 | 0,001 | 0,002 |
08.04.25 | 14:51:32 | 879,5386 | -3,84 | 160 000 | 140,7 | 271,5 |
31.03.25 | 14:54:51 | 911,9724 | +0,03 | 4 500 | 4,1 | 8,2 |
26.03.25 | 16:51:32 | 910,6459 | +4,10 | 4 500 | 4,1 | 8,1 |
26.03.25 | 12:47:10 | 875,2609 | -3,38 | 1 395 196 | 1 221,2 | 2 428,6 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.04.25 | 15:22:07 | 13,80 | 0 | 4 500 | 4,2 | 8,1 |
29.04.25 | 15:05:15 | 13,80 | -20 | 4 500 | 4,2 | 8,1 |
28.04.25 | 14:55:16 | 14,00 | +20 | 4 500 | 4,1 | 8,0 |
25.04.25 | 16:03:06 | 13,80 | -20 | 4 500 | 4,2 | 8,0 |
25.04.25 | 15:29:56 | 14,00 | -200 | 4 500 | 4,1 | 8,0 |
24.04.25 | 12:40:28 | 16,00 | +25 | 1 | 0,001 | 0,002 |
08.04.25 | 14:51:32 | 15,75 | +175 | 160 000 | 140,7 | 271,5 |
31.03.25 | 14:54:51 | 14,00 | 0 | 4 500 | 4,1 | 8,2 |
26.03.25 | 16:51:32 | 14,00 | -175 | 4 500 | 4,1 | 8,1 |
26.03.25 | 12:47:10 | 15,75 | +150 | 1 395 196 | 1 221,2 | 2 428,6 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | 18.08.23 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | KASE_BM* |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | KASE_BM* |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb52 | KZ2C00009447 | main | debt securities | bonds | 25.08.23 | – |
KFUSb53 | KZ2C00009454 | main | debt securities | bonds | 06.10.23 | KASE_BM* |
KFUSb54 | KZ2C00009462 | main | debt securities | bonds | 04.04.23 | KASE_BM* |
KFUSb55 | KZ2C00009470 | main | debt securities | bonds | 21.07.23 | – |
KFUSb56 | KZ2C00009488 | main | debt securities | bonds | – | – |
KFUSb57 | KZ2C00009496 | main | debt securities | bonds | – | – |
KFUSb58 | KZ2C00009504 | main | debt securities | bonds | – | – |
KFUSb59 | KZ2C00009512 | main | debt securities | bonds | – | – |
KFUSb65 | KZ2C00010544 | main | debt securities | commercial bonds | 11.07.24 | – |
KFUSb67 | KZ2C00010569 | main | debt securities | commercial bonds | 26.06.24 | – |
KFUSb68 | KZ2C00010577 | main | debt securities | commercial bonds | 31.07.24 | – |
KFUSb69 | KZ2C00010726 | main | debt securities | bonds | 14.02.24 | – |
KFUSb70 | KZ2C00010791 | main | debt securities | bonds | 18.09.24 | – |
KFUSb71 | KZ2C00010809 | main | debt securities | bonds | 02.10.24 | – |
KFUSb72 | KZ2C00011989 | main | debt securities | commercial bonds | – | – |
KFUSb73 | KZ2C00011997 | main | debt securities | commercial bonds | – | – |
KFUSb74 | KZ2C00012003 | main | debt securities | commercial bonds | – | – |
KFUSb75 | KZ2C00012011 | main | debt securities | commercial bonds | – | – |
KFUSb76 | KZ2C00012029 | main | debt securities | commercial bonds | – | – |
KFUSb77 | KZ2C00012037 | main | debt securities | commercial bonds | 11.04.25 | – |
KFUSb78 | KZ2C00012045 | main | debt securities | commercial bonds | – | – |
KFUSb79 | KZ2C00012052 | main | debt securities | commercial bonds | 09.10.24 | – |
KFUSb80 | KZ2C00012060 | main | debt securities | commercial bonds | – | – |
KFUSb81 | KZ2C00012078 | main | debt securities | commercial bonds | – | – |
KFUSb82 | KZ2C00012086 | main | debt securities | commercial bonds | 12.02.25 | – |
KFUSb83 | KZ2C00012094 | main | debt securities | commercial bonds | – | – |
KFUSb84 | KZ2C00012102 | main | debt securities | commercial bonds | – | – |
KFUSb85 | KZ2C00012128 | main | debt securities | commercial bonds | – | – |
KFUSb86 | KZ2C00012136 | main | debt securities | commercial bonds | – | – |
KFUSb87 | KZ2C00012144 | main | debt securities | commercial bonds | – | – |
KFUSb88 | KZ2C00012151 | main | debt securities | commercial bonds | – | – |
KFUSb89 | KZ2C00012169 | main | debt securities | commercial bonds | – | – |
KFUSb90 | KZ2C00012383 | main | debt securities | bonds | 19.03.25 | – |
KFUSb91 | KZ2C00012391 | main | debt securities | bonds | 28.03.25 | – |
KFUSb92 | KZ2C00012409 | main | debt securities | bonds | – | – |