Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.07.25 | 83,3641 | 84,7084 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 11.03.21 | – | – | 87,2901 | 93,0527 | 98,8512 | 72,9169 | 672 | 87 236 951 | 84 780,9 | 190 475,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.07.25 | 866,0993 | 879,5423 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 11.03.21 | – | – | 904,0399 | 971,8469 | 1 074,4533 | 798,8357 | 672 | 87 236 951 | 84 780,9 | 190 475,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.07.25 | 13,90 | 13,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 11.03.21 | – | – | 12,75 | 10,87 | 13,45 | 9,69 | 672 | 87 236 951 | 84 780,9 | 190 475,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.07.25 | 15:34:15 | 87,2901 | -3,41 | 30 000 | 27,1 | 52,2 |
30.06.25 | 16:15:12 | 90,3706 | +0,00 | 4 650 | 4,3 | 8,4 |
27.06.25 | 16:19:16 | 90,3678 | +0,83 | 4 650 | 4,3 | 8,4 |
26.06.25 | 14:43:49 | 89,6258 | +4,17 | 4 900 | 4,5 | 8,8 |
25.06.25 | 15:30:31 | 86,0371 | +0,00 | 4 900 | 4,4 | 8,4 |
24.06.25 | 15:43:41 | 86,0331 | -4,37 | 4 900 | 4,4 | 8,3 |
17.06.25 | 13:28:42 | 89,9631 | -0,37 | 1 | 0,001 | 0,002 |
30.05.25 | 15:48:39 | 90,2932 | +0,00 | 4 650 | 4,3 | 8,5 |
29.05.25 | 16:11:02 | 90,2907 | +0,01 | 4 650 | 4,3 | 8,4 |
28.05.25 | 15:39:40 | 90,2856 | +0,01 | 4 650 | 4,3 | 8,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.07.25 | 15:34:15 | 904,0399 | -3,41 | 30 000 | 27,1 | 52,2 |
30.06.25 | 16:15:12 | 934,5810 | +0,00 | 4 650 | 4,3 | 8,4 |
27.06.25 | 16:19:16 | 934,2891 | +0,83 | 4 650 | 4,3 | 8,4 |
26.06.25 | 14:43:49 | 926,6052 | +4,17 | 4 900 | 4,5 | 8,8 |
25.06.25 | 15:30:31 | 889,9266 | +0,00 | 4 900 | 4,4 | 8,4 |
24.06.25 | 15:43:41 | 889,6227 | -4,37 | 4 900 | 4,4 | 8,3 |
17.06.25 | 13:28:42 | 927,0700 | -0,37 | 1 | 0,001 | 0,002 |
30.05.25 | 15:48:39 | 926,1542 | +0,00 | 4 650 | 4,3 | 8,5 |
29.05.25 | 16:11:02 | 925,8653 | +0,01 | 4 650 | 4,3 | 8,4 |
28.05.25 | 15:39:40 | 925,2866 | +0,01 | 4 650 | 4,3 | 8,4 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.07.25 | 15:34:15 | 12,75 | +85 | 30 000 | 27,1 | 52,2 |
30.06.25 | 16:15:12 | 11,90 | 0 | 4 650 | 4,3 | 8,4 |
27.06.25 | 16:19:16 | 11,90 | -20 | 4 650 | 4,3 | 8,4 |
26.06.25 | 14:43:49 | 12,10 | -100 | 4 900 | 4,5 | 8,8 |
25.06.25 | 15:30:31 | 13,10 | 0 | 4 900 | 4,4 | 8,4 |
24.06.25 | 15:43:41 | 13,10 | +110 | 4 900 | 4,4 | 8,3 |
17.06.25 | 13:28:42 | 12,00 | +10 | 1 | 0,001 | 0,002 |
30.05.25 | 15:48:39 | 11,90 | 0 | 4 650 | 4,3 | 8,5 |
29.05.25 | 16:11:02 | 11,90 | 0 | 4 650 | 4,3 | 8,4 |
28.05.25 | 15:39:40 | 11,90 | 0 | 4 650 | 4,3 | 8,4 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | 18.08.23 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | KASE_BM* |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | KASE_BM* |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb52 | KZ2C00009447 | main | debt securities | bonds | 25.08.23 | – |
KFUSb53 | KZ2C00009454 | main | debt securities | bonds | 06.10.23 | KASE_BM* |
KFUSb54 | KZ2C00009462 | main | debt securities | bonds | 04.04.23 | KASE_BM* |
KFUSb55 | KZ2C00009470 | main | debt securities | bonds | 21.07.23 | – |
KFUSb56 | KZ2C00009488 | main | debt securities | bonds | – | – |
KFUSb57 | KZ2C00009496 | main | debt securities | bonds | – | – |
KFUSb58 | KZ2C00009504 | main | debt securities | bonds | – | – |
KFUSb59 | KZ2C00009512 | main | debt securities | bonds | – | – |
KFUSb68 | KZ2C00010577 | main | debt securities | commercial bonds | 31.07.24 | – |
KFUSb69 | KZ2C00010726 | main | debt securities | bonds | 14.02.24 | – |
KFUSb70 | KZ2C00010791 | main | debt securities | bonds | 18.09.24 | – |
KFUSb71 | KZ2C00010809 | main | debt securities | bonds | 02.10.24 | – |
KFUSb72 | KZ2C00011989 | main | debt securities | commercial bonds | – | – |
KFUSb73 | KZ2C00011997 | main | debt securities | commercial bonds | – | – |
KFUSb74 | KZ2C00012003 | main | debt securities | commercial bonds | – | – |
KFUSb75 | KZ2C00012011 | main | debt securities | commercial bonds | – | – |
KFUSb76 | KZ2C00012029 | main | debt securities | commercial bonds | – | – |
KFUSb77 | KZ2C00012037 | main | debt securities | commercial bonds | 11.04.25 | – |
KFUSb78 | KZ2C00012045 | main | debt securities | commercial bonds | 12.05.25 | – |
KFUSb79 | KZ2C00012052 | main | debt securities | commercial bonds | 09.10.24 | – |
KFUSb80 | KZ2C00012060 | main | debt securities | commercial bonds | – | – |
KFUSb81 | KZ2C00012078 | main | debt securities | commercial bonds | – | – |
KFUSb82 | KZ2C00012086 | main | debt securities | commercial bonds | 12.02.25 | – |
KFUSb83 | KZ2C00012094 | main | debt securities | commercial bonds | 18.06.25 | – |
KFUSb84 | KZ2C00012102 | main | debt securities | commercial bonds | – | – |
KFUSb85 | KZ2C00012128 | main | debt securities | commercial bonds | 12.06.25 | – |
KFUSb86 | KZ2C00012136 | main | debt securities | commercial bonds | – | – |
KFUSb87 | KZ2C00012144 | main | debt securities | commercial bonds | – | – |
KFUSb88 | KZ2C00012151 | main | debt securities | commercial bonds | – | – |
KFUSb89 | KZ2C00012169 | main | debt securities | commercial bonds | – | – |
KFUSb90 | KZ2C00012383 | main | debt securities | bonds | 19.03.25 | – |
KFUSb91 | KZ2C00012391 | main | debt securities | bonds | 28.03.25 | – |
KFUSb92 | KZ2C00012409 | main | debt securities | bonds | 12.05.25 | – |