Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.07.25 | 99,0884 | 99,2932 | – | – | – | – | – | 0 | 0,0 | 0,0 |
29.07.25 | 99,0660 | 99,2759 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.09.20 | – | – | 99,0916 | 93,6366 | 99,0916 | 85,5076 | 466 | 86 940 856 | 84 629,9 | 184 982,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.07.25 | 1 066,4396 | 1 068,4876 | – | – | – | – | – | 0 | 0,0 | 0,0 |
29.07.25 | 1 065,9794 | 1 068,0784 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.09.20 | – | – | 1 065,9993 | 973,4194 | 1 065,9993 | 863,5760 | 466 | 86 940 856 | 84 629,9 | 184 982,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
29.07.25 | 16,80 | 14,80 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.09.20 | – | – | 16,35 | 12,24 | 17,00 | 9,33 | 466 | 86 940 856 | 84 629,9 | 184 982,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.07.25 | 14:46:11 | 99,0916 | 0 | 3 316 919 | 3 535,8 | 6 524,5 |
25.07.25 | 14:46:11 | 99,0916 | +0,32 | 2 683 081 | 2 860,2 | 5 277,7 |
16.07.25 | 13:56:53 | 98,7722 | -0,02 | 2 | 0,002 | 0,004 |
14.07.25 | 15:35:26 | 98,7964 | -0,01 | 1 847 | 2,0 | 3,8 |
09.06.25 | 13:06:58 | 98,8019 | +0,15 | 5 | 0,005 | 0,010 |
27.05.25 | 11:34:15 | 98,6499 | +0,55 | 3 | 0,003 | 0,006 |
26.05.25 | 11:42:38 | 98,1142 | -0,53 | 1 | 0,001 | 0,002 |
26.05.25 | 11:30:03 | 98,6373 | +0,01 | 5 | 0,005 | 0,010 |
23.05.25 | 15:57:38 | 98,6247 | +0,70 | 2 | 0,002 | 0,004 |
20.05.25 | 14:55:15 | 97,9415 | -0,07 | 4 600 | 4,8 | 9,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.07.25 | 14:46:11 | 1 065,9993 | 0 | 3 316 919 | 3 535,8 | 6 524,5 |
25.07.25 | 14:46:11 | 1 065,9993 | +0,32 | 2 683 081 | 2 860,2 | 5 277,7 |
16.07.25 | 13:56:53 | 1 060,2050 | -0,02 | 2 | 0,002 | 0,004 |
14.07.25 | 15:35:26 | 1 059,9779 | -0,01 | 1 847 | 2,0 | 3,8 |
09.06.25 | 13:06:58 | 1 051,7700 | +0,15 | 5 | 0,005 | 0,010 |
27.05.25 | 11:34:15 | 1 047,4167 | +0,55 | 3 | 0,003 | 0,006 |
26.05.25 | 11:42:38 | 1 041,8200 | -0,53 | 1 | 0,001 | 0,002 |
26.05.25 | 11:30:03 | 1 047,0540 | +0,01 | 5 | 0,005 | 0,010 |
23.05.25 | 15:57:38 | 1 046,6900 | +0,70 | 2 | 0,002 | 0,004 |
20.05.25 | 14:55:15 | 1 038,6789 | -0,07 | 4 600 | 4,8 | 9,4 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.07.25 | 14:46:11 | 16,35 | 0 | 3 316 919 | 3 535,8 | 6 524,5 |
25.07.25 | 14:46:11 | 16,35 | -65 | 2 683 081 | 2 860,2 | 5 277,7 |
16.07.25 | 13:56:53 | 17,00 | +50 | 2 | 0,002 | 0,004 |
14.07.25 | 15:35:26 | 16,50 | +325 | 1 847 | 2,0 | 3,8 |
09.06.25 | 13:06:58 | 13,25 | 0 | 5 | 0,005 | 0,010 |
27.05.25 | 11:34:15 | 13,25 | -200 | 3 | 0,003 | 0,006 |
26.05.25 | 11:42:38 | 15,25 | +200 | 1 | 0,001 | 0,002 |
26.05.25 | 11:30:03 | 13,25 | 0 | 5 | 0,005 | 0,010 |
23.05.25 | 15:57:38 | 13,25 | -225 | 2 | 0,002 | 0,004 |
20.05.25 | 14:55:15 | 15,50 | 0 | 4 600 | 4,8 | 9,4 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | 18.08.23 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | KASE_BM* |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | KASE_BM* |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb52 | KZ2C00009447 | main | debt securities | bonds | 25.08.23 | – |
KFUSb53 | KZ2C00009454 | main | debt securities | bonds | 06.10.23 | KASE_BM* |
KFUSb54 | KZ2C00009462 | main | debt securities | bonds | 04.04.23 | KASE_BM* |
KFUSb55 | KZ2C00009470 | main | debt securities | bonds | 21.07.23 | – |
KFUSb56 | KZ2C00009488 | main | debt securities | bonds | – | – |
KFUSb57 | KZ2C00009496 | main | debt securities | bonds | – | – |
KFUSb58 | KZ2C00009504 | main | debt securities | bonds | – | – |
KFUSb59 | KZ2C00009512 | main | debt securities | bonds | – | – |
KFUSb69 | KZ2C00010726 | main | debt securities | bonds | 14.02.24 | – |
KFUSb70 | KZ2C00010791 | main | debt securities | bonds | 18.09.24 | – |
KFUSb71 | KZ2C00010809 | main | debt securities | bonds | 02.10.24 | – |
KFUSb72 | KZ2C00011989 | main | debt securities | commercial bonds | – | – |
KFUSb73 | KZ2C00011997 | main | debt securities | commercial bonds | – | – |
KFUSb74 | KZ2C00012003 | main | debt securities | commercial bonds | – | – |
KFUSb75 | KZ2C00012011 | main | debt securities | commercial bonds | – | – |
KFUSb76 | KZ2C00012029 | main | debt securities | commercial bonds | – | – |
KFUSb77 | KZ2C00012037 | main | debt securities | commercial bonds | 11.04.25 | – |
KFUSb78 | KZ2C00012045 | main | debt securities | commercial bonds | 12.05.25 | – |
KFUSb79 | KZ2C00012052 | main | debt securities | commercial bonds | 09.10.24 | – |
KFUSb80 | KZ2C00012060 | main | debt securities | commercial bonds | – | – |
KFUSb81 | KZ2C00012078 | main | debt securities | commercial bonds | – | – |
KFUSb82 | KZ2C00012086 | main | debt securities | commercial bonds | 12.02.25 | – |
KFUSb83 | KZ2C00012094 | main | debt securities | commercial bonds | 18.06.25 | – |
KFUSb84 | KZ2C00012102 | main | debt securities | commercial bonds | – | – |
KFUSb85 | KZ2C00012128 | main | debt securities | commercial bonds | 12.06.25 | – |
KFUSb86 | KZ2C00012136 | main | debt securities | commercial bonds | 10.07.25 | – |
KFUSb87 | KZ2C00012144 | main | debt securities | commercial bonds | – | – |
KFUSb88 | KZ2C00012151 | main | debt securities | commercial bonds | – | – |
KFUSb89 | KZ2C00012169 | main | debt securities | commercial bonds | – | – |
KFUSb90 | KZ2C00012383 | main | debt securities | bonds | 19.03.25 | – |
KFUSb91 | KZ2C00012391 | main | debt securities | bonds | 28.03.25 | – |
KFUSb92 | KZ2C00012409 | main | debt securities | bonds | 12.05.25 | – |