Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.07.25 (17:30) | 100,0033 | 100,4988 | 100,4988 | 100,4988 | 100,4988 | 100,4988 | 2 | 4 753 | 4,9 | 9,1 |
23.07.25 | 100,0349 | 100,0000 | 100,0000 | 100,0035 | 100,0349 | 100,0000 | 2 | 39 732 | 40,8 | 76,6 |
From 14.12.22 | – | – | 100,4988 | 101,5443 | 104,9484 | 100,0000 | 117 | 83 671 025 | 90 193,6 | 194 247,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.07.25 (17:30) | 1 027,5881 | 1 032,5431 | 1 032,5431 | 1 032,5431 | 1 032,5431 | 1 032,5431 | 2 | 4 753 | 4,9 | 9,1 |
23.07.25 | 1 026,3989 | 1 026,0499 | 1 026,0499 | 1 026,0849 | 1 026,3989 | 1 026,0499 | 2 | 39 732 | 40,8 | 76,6 |
From 14.12.22 | – | – | 1 032,5431 | 1 077,9553 | 1 137,2988 | 1 014,9164 | 117 | 83 671 025 | 90 193,6 | 194 247,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.07.25 (17:30) | 17,70 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 2 | 4 753 | 4,9 | 9,1 |
23.07.25 | 17,60 | 17,70 | 17,70 | 17,69 | 17,60 | 17,70 | 2 | 39 732 | 40,8 | 76,6 |
From 14.12.22 | – | – | 16,20 | 17,82 | 18,73 | 13,91 | 117 | 83 671 025 | 90 193,6 | 194 247,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.07.25 | 13:21:56 | 100,4988 | 0 | 4 500 | 4,6 | 8,6 |
24.07.25 | 13:05:44 | 100,4988 | +0,50 | 253 | 0,261 | 0,485 |
23.07.25 | 16:29:22 | 100,0000 | -0,03 | 35 732 | 36,7 | 68,9 |
23.07.25 | 15:09:02 | 100,0349 | -0,00 | 4 000 | 4,1 | 7,7 |
11.07.25 | 13:51:36 | 100,0356 | -0,72 | 16 | 0,016 | 0,032 |
16.06.25 | 16:39:38 | 100,7645 | -0,00 | 198 | 0,201 | 0,393 |
13.06.25 | 14:36:39 | 100,7663 | -0,23 | 4 | 0,004 | 0,008 |
20.05.25 | 14:52:46 | 101,0000 | -0,08 | 700 769 | 767,0 | 1 501,6 |
08.05.25 | 13:32:31 | 101,0854 | -0,34 | 1 | 0,001 | 0,002 |
14.02.25 | 13:12:21 | 101,4343 | -0,29 | 10 | 0,011 | 0,021 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.07.25 | 13:21:56 | 1 032,5431 | 0 | 4 500 | 4,6 | 8,6 |
24.07.25 | 13:05:44 | 1 032,5430 | +0,50 | 253 | 0,261 | 0,485 |
23.07.25 | 16:29:22 | 1 026,0499 | -0,03 | 35 732 | 36,7 | 68,9 |
23.07.25 | 15:09:02 | 1 026,3989 | -0,00 | 4 000 | 4,1 | 7,7 |
11.07.25 | 13:51:36 | 1 021,4319 | -0,72 | 16 | 0,016 | 0,032 |
16.06.25 | 16:39:38 | 1 015,3864 | -0,00 | 198 | 0,201 | 0,393 |
13.06.25 | 14:36:39 | 1 014,9150 | -0,23 | 4 | 0,004 | 0,008 |
20.05.25 | 14:52:46 | 1 094,5162 | -0,08 | 700 769 | 767,0 | 1 501,6 |
08.05.25 | 13:32:31 | 1 090,6500 | -0,34 | 1 | 0,001 | 0,002 |
14.02.25 | 13:12:21 | 1 051,3130 | -0,29 | 10 | 0,011 | 0,021 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.07.25 | 13:21:56 | 16,20 | 0 | 4 500 | 4,6 | 8,6 |
24.07.25 | 13:05:44 | 16,20 | -150 | 253 | 0,261 | 0,485 |
23.07.25 | 16:29:22 | 17,70 | +10 | 35 732 | 36,7 | 68,9 |
23.07.25 | 15:09:02 | 17,60 | 0 | 4 000 | 4,1 | 7,7 |
11.07.25 | 13:51:36 | 17,60 | +180 | 16 | 0,016 | 0,032 |
16.06.25 | 16:39:38 | 15,80 | 0 | 198 | 0,201 | 0,393 |
13.06.25 | 14:36:39 | 15,80 | -16 | 4 | 0,004 | 0,008 |
20.05.25 | 14:52:46 | 15,96 | +16 | 700 769 | 767,0 | 1 501,6 |
08.05.25 | 13:32:31 | 15,80 | +61 | 1 | 0,001 | 0,002 |
14.02.25 | 13:12:21 | 15,19 | +30 | 10 | 0,011 | 0,021 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | 18.08.23 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | KASE_BM* |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | KASE_BM* |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb52 | KZ2C00009447 | main | debt securities | bonds | 25.08.23 | – |
KFUSb53 | KZ2C00009454 | main | debt securities | bonds | 06.10.23 | KASE_BM* |
KFUSb54 | KZ2C00009462 | main | debt securities | bonds | 04.04.23 | KASE_BM* |
KFUSb55 | KZ2C00009470 | main | debt securities | bonds | 21.07.23 | – |
KFUSb56 | KZ2C00009488 | main | debt securities | bonds | – | – |
KFUSb57 | KZ2C00009496 | main | debt securities | bonds | – | – |
KFUSb58 | KZ2C00009504 | main | debt securities | bonds | – | – |
KFUSb59 | KZ2C00009512 | main | debt securities | bonds | – | – |
KFUSb68 | KZ2C00010577 | main | debt securities | commercial bonds | 31.07.24 | – |
KFUSb69 | KZ2C00010726 | main | debt securities | bonds | 14.02.24 | – |
KFUSb70 | KZ2C00010791 | main | debt securities | bonds | 18.09.24 | – |
KFUSb71 | KZ2C00010809 | main | debt securities | bonds | 02.10.24 | – |
KFUSb72 | KZ2C00011989 | main | debt securities | commercial bonds | – | – |
KFUSb73 | KZ2C00011997 | main | debt securities | commercial bonds | – | – |
KFUSb74 | KZ2C00012003 | main | debt securities | commercial bonds | – | – |
KFUSb75 | KZ2C00012011 | main | debt securities | commercial bonds | – | – |
KFUSb76 | KZ2C00012029 | main | debt securities | commercial bonds | – | – |
KFUSb77 | KZ2C00012037 | main | debt securities | commercial bonds | 11.04.25 | – |
KFUSb78 | KZ2C00012045 | main | debt securities | commercial bonds | 12.05.25 | – |
KFUSb79 | KZ2C00012052 | main | debt securities | commercial bonds | 09.10.24 | – |
KFUSb80 | KZ2C00012060 | main | debt securities | commercial bonds | – | – |
KFUSb81 | KZ2C00012078 | main | debt securities | commercial bonds | – | – |
KFUSb82 | KZ2C00012086 | main | debt securities | commercial bonds | 12.02.25 | – |
KFUSb83 | KZ2C00012094 | main | debt securities | commercial bonds | 18.06.25 | – |
KFUSb84 | KZ2C00012102 | main | debt securities | commercial bonds | – | – |
KFUSb85 | KZ2C00012128 | main | debt securities | commercial bonds | 12.06.25 | – |
KFUSb86 | KZ2C00012136 | main | debt securities | commercial bonds | 10.07.25 | – |
KFUSb87 | KZ2C00012144 | main | debt securities | commercial bonds | – | – |
KFUSb88 | KZ2C00012151 | main | debt securities | commercial bonds | – | – |
KFUSb89 | KZ2C00012169 | main | debt securities | commercial bonds | – | – |
KFUSb90 | KZ2C00012383 | main | debt securities | bonds | 19.03.25 | – |
KFUSb91 | KZ2C00012391 | main | debt securities | bonds | 28.03.25 | – |
KFUSb92 | KZ2C00012409 | main | debt securities | bonds | 12.05.25 | – |