Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 103,1423 | 108,2097 | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 103,1113 | 108,2057 | 108,2057 | 108,2057 | 108,2057 | 108,2057 | 1 | 1 | 0,001 | 0,002 |
From 31.01.23 | – | – | 108,2057 | 103,5147 | 109,3280 | 100,0000 | 78 | 26 264 614 | 28 184,4 | 60 625,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 1 119,7320 | 1 170,4060 | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 1 118,8618 | 1 169,8058 | 1 169,8058 | 1 169,8058 | 1 169,8058 | 1 169,8058 | 1 | 1 | 0,001 | 0,002 |
From 31.01.23 | – | – | 1 169,8058 | 1 073,0923 | 1 169,8058 | 1 019,3068 | 78 | 26 264 614 | 28 184,4 | 60 625,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 17,70 | 16,12 | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 17,70 | 16,11 | 16,11 | 16,11 | 16,11 | 16,11 | 1 | 1 | 0,001 | 0,002 |
From 31.01.23 | – | – | 16,11 | 18,19 | 19,29 | 14,01 | 78 | 26 264 614 | 28 184,4 | 60 625,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 13:06:15 | 108,2057 | +0,03 | 1 | 0,001 | 0,002 |
30.06.25 | 17:06:58 | 108,1735 | -0,04 | 4 500 | 5,2 | 10,1 |
27.06.25 | 16:45:08 | 108,2162 | 0 | 4 000 | 4,7 | 9,0 |
27.06.25 | 11:41:19 | 108,2162 | +2,04 | 500 | 0,583 | 1,1 |
26.03.25 | 11:52:05 | 106,0530 | +0,12 | 4 000 000 | 4 373,3 | 8 697,4 |
19.03.25 | 16:07:02 | 105,9279 | 0 | 745 742 | 813,6 | 1 639,0 |
19.03.25 | 15:57:32 | 105,9279 | -2,42 | 154 258 | 168,3 | 339,0 |
05.03.25 | 15:58:49 | 108,5563 | +0,08 | 2 | 0,002 | 0,004 |
12.02.25 | 13:24:38 | 108,4699 | -0,55 | 2 | 0,002 | 0,004 |
03.12.24 | 14:57:44 | 109,0683 | +0,30 | 4 500 | 5,2 | 9,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 13:06:15 | 1 169,8100 | +0,03 | 1 | 0,001 | 0,002 |
30.06.25 | 17:06:58 | 1 165,2446 | -0,04 | 4 500 | 5,2 | 10,1 |
27.06.25 | 16:45:08 | 1 165,1593 | 0 | 4 000 | 4,7 | 9,0 |
27.06.25 | 11:41:19 | 1 165,1593 | +2,04 | 500 | 0,583 | 1,1 |
26.03.25 | 11:52:05 | 1 093,3325 | +0,12 | 4 000 000 | 4 373,3 | 8 697,4 |
19.03.25 | 16:07:02 | 1 091,0311 | 0 | 745 742 | 813,6 | 1 639,0 |
19.03.25 | 15:57:32 | 1 091,0311 | -2,42 | 154 258 | 168,3 | 339,0 |
05.03.25 | 15:58:49 | 1 107,8950 | +0,08 | 2 | 0,002 | 0,004 |
12.02.25 | 13:24:38 | 1 096,7700 | -0,55 | 2 | 0,002 | 0,004 |
03.12.24 | 14:57:44 | 1 153,2934 | +0,30 | 4 500 | 5,2 | 9,9 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 13:06:15 | 16,11 | +2 | 1 | 0,001 | 0,002 |
30.06.25 | 17:06:58 | 16,09 | +1 | 4 500 | 5,2 | 10,1 |
27.06.25 | 16:45:08 | 16,08 | 0 | 4 000 | 4,7 | 9,0 |
27.06.25 | 11:41:19 | 16,08 | +8 | 500 | 0,583 | 1,1 |
26.03.25 | 11:52:05 | 16,00 | 0 | 4 000 000 | 4 373,3 | 8 697,4 |
19.03.25 | 16:07:02 | 16,00 | 0 | 745 742 | 813,6 | 1 639,0 |
19.03.25 | 15:57:32 | 16,00 | +84 | 154 258 | 168,3 | 339,0 |
05.03.25 | 15:58:49 | 15,16 | +4 | 2 | 0,002 | 0,004 |
12.02.25 | 13:24:38 | 15,12 | +111 | 2 | 0,002 | 0,004 |
03.12.24 | 14:57:44 | 14,01 | -6 | 4 500 | 5,2 | 9,9 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | 18.08.23 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | KASE_BM* |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | KASE_BM* |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb52 | KZ2C00009447 | main | debt securities | bonds | 25.08.23 | – |
KFUSb53 | KZ2C00009454 | main | debt securities | bonds | 06.10.23 | KASE_BM* |
KFUSb54 | KZ2C00009462 | main | debt securities | bonds | 04.04.23 | KASE_BM* |
KFUSb55 | KZ2C00009470 | main | debt securities | bonds | 21.07.23 | – |
KFUSb56 | KZ2C00009488 | main | debt securities | bonds | – | – |
KFUSb57 | KZ2C00009496 | main | debt securities | bonds | – | – |
KFUSb58 | KZ2C00009504 | main | debt securities | bonds | – | – |
KFUSb59 | KZ2C00009512 | main | debt securities | bonds | – | – |
KFUSb68 | KZ2C00010577 | main | debt securities | commercial bonds | 31.07.24 | – |
KFUSb69 | KZ2C00010726 | main | debt securities | bonds | 14.02.24 | – |
KFUSb70 | KZ2C00010791 | main | debt securities | bonds | 18.09.24 | – |
KFUSb71 | KZ2C00010809 | main | debt securities | bonds | 02.10.24 | – |
KFUSb72 | KZ2C00011989 | main | debt securities | commercial bonds | – | – |
KFUSb73 | KZ2C00011997 | main | debt securities | commercial bonds | – | – |
KFUSb74 | KZ2C00012003 | main | debt securities | commercial bonds | – | – |
KFUSb75 | KZ2C00012011 | main | debt securities | commercial bonds | – | – |
KFUSb76 | KZ2C00012029 | main | debt securities | commercial bonds | – | – |
KFUSb77 | KZ2C00012037 | main | debt securities | commercial bonds | 11.04.25 | – |
KFUSb78 | KZ2C00012045 | main | debt securities | commercial bonds | 12.05.25 | – |
KFUSb79 | KZ2C00012052 | main | debt securities | commercial bonds | 09.10.24 | – |
KFUSb80 | KZ2C00012060 | main | debt securities | commercial bonds | – | – |
KFUSb81 | KZ2C00012078 | main | debt securities | commercial bonds | – | – |
KFUSb82 | KZ2C00012086 | main | debt securities | commercial bonds | 12.02.25 | – |
KFUSb83 | KZ2C00012094 | main | debt securities | commercial bonds | 18.06.25 | – |
KFUSb84 | KZ2C00012102 | main | debt securities | commercial bonds | – | – |
KFUSb85 | KZ2C00012128 | main | debt securities | commercial bonds | 12.06.25 | – |
KFUSb86 | KZ2C00012136 | main | debt securities | commercial bonds | 10.07.25 | – |
KFUSb87 | KZ2C00012144 | main | debt securities | commercial bonds | – | – |
KFUSb88 | KZ2C00012151 | main | debt securities | commercial bonds | – | – |
KFUSb89 | KZ2C00012169 | main | debt securities | commercial bonds | – | – |
KFUSb90 | KZ2C00012383 | main | debt securities | bonds | 19.03.25 | – |
KFUSb91 | KZ2C00012391 | main | debt securities | bonds | 28.03.25 | – |
KFUSb92 | KZ2C00012409 | main | debt securities | bonds | 12.05.25 | – |