Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 106,4701 | 106,4701 | 106,4701 | 106,3617 | 106,4701 | 100,3834 | 5 | 11 229 | 12,3 | 22,7 |
From 30.11.22 | – | – | 106,4701 | 107,3815 | 111,1154 | 99,8461 | 150 | 20 996 378 | 22 922,9 | 44 995,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 1 098,7196 | 1 098,7196 | 1 098,7196 | 1 097,6356 | 1 098,7196 | 1 037,8526 | 5 | 11 229 | 12,3 | 22,7 |
From 30.11.22 | – | – | 1 098,7196 | 1 091,7537 | 1 161,2610 | 1 023,7959 | 150 | 20 996 378 | 22 922,9 | 44 995,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 16,10 | 16,10 | 16,10 | 16,13 | 16,10 | 18,10 | 5 | 11 229 | 12,3 | 22,7 |
From 30.11.22 | – | – | 16,10 | 14,91 | 19,16 | 14,01 | 150 | 20 996 378 | 22 922,9 | 44 995,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 16:15:32 | 106,4701 | 0 | 3 629 | 4,0 | 7,4 |
30.07.25 | 15:17:19 | 106,4701 | +6,06 | 3 700 | 4,1 | 7,5 |
30.07.25 | 14:49:36 | 100,3834 | -5,72 | 200 | 0,208 | 0,383 |
30.07.25 | 14:01:49 | 106,4701 | 0 | 3 600 | 4,0 | 7,3 |
30.07.25 | 13:56:01 | 106,4701 | +0,32 | 100 | 0,110 | 0,203 |
29.07.25 | 16:48:03 | 106,1272 | +0,29 | 3 700 | 4,1 | 7,5 |
28.07.25 | 16:41:15 | 105,8156 | -1,26 | 3 700 | 4,0 | 7,4 |
23.07.25 | 13:28:57 | 107,1704 | +0,02 | 4 | 0,004 | 0,008 |
22.07.25 | 13:36:14 | 107,1438 | +2,02 | 200 | 0,220 | 0,416 |
14.07.25 | 15:38:05 | 105,0204 | -1,93 | 600 | 0,646 | 1,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 16:15:32 | 1 098,7196 | 0 | 3 629 | 4,0 | 7,4 |
30.07.25 | 15:17:19 | 1 098,7196 | +6,06 | 3 700 | 4,1 | 7,5 |
30.07.25 | 14:49:36 | 1 037,8527 | -5,72 | 200 | 0,208 | 0,383 |
30.07.25 | 14:01:49 | 1 098,7196 | 0 | 3 600 | 4,0 | 7,3 |
30.07.25 | 13:56:01 | 1 098,7196 | +0,32 | 100 | 0,110 | 0,203 |
29.07.25 | 16:48:03 | 1 094,7720 | +0,29 | 3 700 | 4,1 | 7,5 |
28.07.25 | 16:41:15 | 1 091,1560 | -1,26 | 3 700 | 4,0 | 7,4 |
23.07.25 | 13:28:57 | 1 102,1550 | +0,02 | 4 | 0,004 | 0,008 |
22.07.25 | 13:36:14 | 1 101,3723 | +2,02 | 200 | 0,220 | 0,416 |
14.07.25 | 15:38:05 | 1 076,1043 | -1,93 | 600 | 0,646 | 1,2 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 16:15:32 | 16,10 | 0 | 3 629 | 4,0 | 7,4 |
30.07.25 | 15:17:19 | 16,10 | -200 | 3 700 | 4,1 | 7,5 |
30.07.25 | 14:49:36 | 18,10 | +200 | 200 | 0,208 | 0,383 |
30.07.25 | 14:01:49 | 16,10 | 0 | 3 600 | 4,0 | 7,3 |
30.07.25 | 13:56:01 | 16,10 | -10 | 100 | 0,110 | 0,203 |
29.07.25 | 16:48:03 | 16,20 | -10 | 3 700 | 4,1 | 7,5 |
28.07.25 | 16:41:15 | 16,30 | +45 | 3 700 | 4,0 | 7,4 |
23.07.25 | 13:28:57 | 15,85 | 0 | 4 | 0,004 | 0,008 |
22.07.25 | 13:36:14 | 15,85 | -65 | 200 | 0,220 | 0,416 |
14.07.25 | 15:38:05 | 16,50 | +65 | 600 | 0,646 | 1,2 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | 18.08.23 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | KASE_BM* |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | KASE_BM* |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb52 | KZ2C00009447 | main | debt securities | bonds | 25.08.23 | – |
KFUSb53 | KZ2C00009454 | main | debt securities | bonds | 06.10.23 | KASE_BM* |
KFUSb54 | KZ2C00009462 | main | debt securities | bonds | 04.04.23 | KASE_BM* |
KFUSb55 | KZ2C00009470 | main | debt securities | bonds | 21.07.23 | – |
KFUSb56 | KZ2C00009488 | main | debt securities | bonds | – | – |
KFUSb57 | KZ2C00009496 | main | debt securities | bonds | – | – |
KFUSb58 | KZ2C00009504 | main | debt securities | bonds | – | – |
KFUSb59 | KZ2C00009512 | main | debt securities | bonds | – | – |
KFUSb69 | KZ2C00010726 | main | debt securities | bonds | 14.02.24 | – |
KFUSb70 | KZ2C00010791 | main | debt securities | bonds | 18.09.24 | – |
KFUSb71 | KZ2C00010809 | main | debt securities | bonds | 02.10.24 | – |
KFUSb72 | KZ2C00011989 | main | debt securities | commercial bonds | – | – |
KFUSb73 | KZ2C00011997 | main | debt securities | commercial bonds | – | – |
KFUSb74 | KZ2C00012003 | main | debt securities | commercial bonds | – | – |
KFUSb75 | KZ2C00012011 | main | debt securities | commercial bonds | – | – |
KFUSb76 | KZ2C00012029 | main | debt securities | commercial bonds | – | – |
KFUSb77 | KZ2C00012037 | main | debt securities | commercial bonds | 11.04.25 | – |
KFUSb78 | KZ2C00012045 | main | debt securities | commercial bonds | 12.05.25 | – |
KFUSb79 | KZ2C00012052 | main | debt securities | commercial bonds | 09.10.24 | – |
KFUSb80 | KZ2C00012060 | main | debt securities | commercial bonds | – | – |
KFUSb81 | KZ2C00012078 | main | debt securities | commercial bonds | – | – |
KFUSb82 | KZ2C00012086 | main | debt securities | commercial bonds | 12.02.25 | – |
KFUSb83 | KZ2C00012094 | main | debt securities | commercial bonds | 18.06.25 | – |
KFUSb84 | KZ2C00012102 | main | debt securities | commercial bonds | – | – |
KFUSb85 | KZ2C00012128 | main | debt securities | commercial bonds | 12.06.25 | – |
KFUSb86 | KZ2C00012136 | main | debt securities | commercial bonds | 10.07.25 | – |
KFUSb87 | KZ2C00012144 | main | debt securities | commercial bonds | – | – |
KFUSb88 | KZ2C00012151 | main | debt securities | commercial bonds | – | – |
KFUSb89 | KZ2C00012169 | main | debt securities | commercial bonds | – | – |
KFUSb90 | KZ2C00012383 | main | debt securities | bonds | 19.03.25 | – |
KFUSb91 | KZ2C00012391 | main | debt securities | bonds | 28.03.25 | – |
KFUSb92 | KZ2C00012409 | main | debt securities | bonds | 12.05.25 | – |