Trade Information

Trading

List of Instruments

KFUSb6

coupon bonds KZ2C00007128
"Kazakhstan Sustainability Fund" JSC
Last coupon rate, % APR : 9,500
Days to maturity: 915
Circulation period: 14.12.20 – 14.12.27
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 91,5122 91,3500 91,5122 91,5118 91,5122 91,3500 3 9 220 8,8 17,3
From 22.12.20 – – 91,5122 94,3163 100,3106 77,9790 495 80 442 177 79 387,8 177 927,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 958,9276 957,3056 958,9276 958,9236 958,9276 957,3056 3 9 220 8,8 17,3
From 22.12.20 – – 958,9276 986,8928 1 097,0014 783,4844 495 80 442 177 79 387,8 177 927,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 13,60 13,68 13,60 13,60 13,60 13,68 3 9 220 8,8 17,3
From 22.12.20 – – 13,60 10,99 15,30 9,43 495 80 442 177 79 387,8 177 927,9

Last 10 deals with KFUSb6
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.05.25 16:25:22 91,5122 0 4 600 4,4 8,6
28.05.25 15:50:24 91,5122 0 4 600 4,4 8,6
28.05.25 15:50:24 91,3500 +0,03 20 0,019 0,037
30.04.25 15:56:51 91,3266 +0,58 4 600 4,4 8,5
17.04.25 17:11:36 90,8010 +0,56 1 0,001 0,002
31.03.25 15:11:56 90,2929 +3,94 4 600 4,3 8,5
26.03.25 15:25:59 86,8686 0 12 832 11,5 22,9
26.03.25 12:45:42 86,8686 -0,97 576 059 516,2 1 026,6
26.03.25 12:36:11 87,7238 -4,30 4 800 4,3 8,6
20.03.25 15:29:11 91,6676 +4,61 1 0,001 0,002
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.05.25 16:25:22 958,9276 0 4 600 4,4 8,6
28.05.25 15:50:24 958,9276 0 4 600 4,4 8,6
28.05.25 15:50:24 957,3055 +0,03 20 0,019 0,037
30.04.25 15:56:51 950,4743 +0,58 4 600 4,4 8,5
17.04.25 17:11:36 941,5200 +0,56 1 0,001 0,002
31.03.25 15:11:56 931,4290 +3,94 4 600 4,3 8,5
26.03.25 15:25:59 896,1304 0 12 832 11,5 22,9
26.03.25 12:45:42 896,1304 -0,97 576 059 516,2 1 026,6
26.03.25 12:36:11 904,6824 -4,30 4 800 4,3 8,6
20.03.25 15:29:11 943,8600 +4,61 1 0,001 0,002
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
28.05.25 16:25:22 13,60 -8 4 600 4,4 8,6
28.05.25 15:50:24 13,60 -8 4 600 4,4 8,6
28.05.25 15:50:24 13,68 +8 20 0,019 0,037
30.04.25 15:56:51 13,60 -22 4 600 4,4 8,5
17.04.25 17:11:36 13,82 -18 1 0,001 0,002
31.03.25 15:11:56 14,00 -175 4 600 4,3 8,5
26.03.25 15:25:59 15,75 0 12 832 11,5 22,9
26.03.25 12:45:42 15,75 +45 576 059 516,2 1 026,6
26.03.25 12:36:11 15,30 +200 4 800 4,3 8,6
20.03.25 15:29:11 13,30 -200 1 0,001 0,002

Other securities "Kazakhstan Sustainability Fund" JSC

Symbol ISIN Board Sector Category Trades Index
KFUSb1 KZ2C00006906 main debt securities облигации 28.10.20 KASE_BM*
KFUSb3 KZ2C00006955 main debt securities облигации 28.09.20 KASE_BM*
KFUSb5 KZ2C00007110 main debt securities облигации 22.12.20 KASE_BM*
KFUSb6 KZ2C00007128 main debt securities облигации 22.12.20 KASE_BM*
KFUSb7 KZ2C00007136 main debt securities облигации 04.12.20 KASE_BM*
KFUSb9 KZ2C00007318 main debt securities облигации 29.01.21 KASE_BM*
KFUSb10 KZ2C00007326 main debt securities облигации 19.02.21 KASE_BM*
KFUSb11 KZ2C00007334 main debt securities облигации 11.03.21 KASE_BM*
KFUSb23 KZ2C00007565 main debt securities облигации 18.08.23 –
KFUSb26 KZ2C00007599 main debt securities облигации – –
KFUSb27 KZ2C00007607 main debt securities облигации – –
KFUSb28 KZ2C00007615 main debt securities облигации – –
KFUSb29 KZ2C00007623 main debt securities облигации – –
KFUSb44 KZ2C00008902 main debt securities облигации 14.12.22 KASE_BM*
KFUSb45 KZ2C00008910 main debt securities облигации 05.10.22 KASE_BM*
KFUSb46 KZ2C00008928 main debt securities облигации 30.11.22 KASE_BM*
KFUSb47 KZ2C00008936 main debt securities облигации 31.01.23 KASE_BM*
KFUSb48 KZ2C00008944 main debt securities облигации 31.01.23 KASE_BM*
KFUSb49 KZ2C00008951 main debt securities облигации 30.11.22 KASE_BM*
KFUSb52 KZ2C00009447 main debt securities bonds 25.08.23 –
KFUSb53 KZ2C00009454 main debt securities bonds 06.10.23 KASE_BM*
KFUSb54 KZ2C00009462 main debt securities bonds 04.04.23 KASE_BM*
KFUSb55 KZ2C00009470 main debt securities bonds 21.07.23 –
KFUSb56 KZ2C00009488 main debt securities bonds – –
KFUSb57 KZ2C00009496 main debt securities bonds – –
KFUSb58 KZ2C00009504 main debt securities bonds – –
KFUSb59 KZ2C00009512 main debt securities bonds – –
KFUSb65 KZ2C00010544 main debt securities commercial bonds 11.07.24 –
KFUSb67 KZ2C00010569 main debt securities commercial bonds 26.06.24 –
KFUSb68 KZ2C00010577 main debt securities commercial bonds 31.07.24 –
KFUSb69 KZ2C00010726 main debt securities bonds 14.02.24 –
KFUSb70 KZ2C00010791 main debt securities bonds 18.09.24 –
KFUSb71 KZ2C00010809 main debt securities bonds 02.10.24 –
KFUSb72 KZ2C00011989 main debt securities commercial bonds – –
KFUSb73 KZ2C00011997 main debt securities commercial bonds – –
KFUSb74 KZ2C00012003 main debt securities commercial bonds – –
KFUSb75 KZ2C00012011 main debt securities commercial bonds – –
KFUSb76 KZ2C00012029 main debt securities commercial bonds – –
KFUSb77 KZ2C00012037 main debt securities commercial bonds 11.04.25 –
KFUSb78 KZ2C00012045 main debt securities commercial bonds 12.05.25 –
KFUSb79 KZ2C00012052 main debt securities commercial bonds 09.10.24 –
KFUSb80 KZ2C00012060 main debt securities commercial bonds – –
KFUSb81 KZ2C00012078 main debt securities commercial bonds – –
KFUSb82 KZ2C00012086 main debt securities commercial bonds 12.02.25 –
KFUSb83 KZ2C00012094 main debt securities commercial bonds – –
KFUSb84 KZ2C00012102 main debt securities commercial bonds – –
KFUSb85 KZ2C00012128 main debt securities commercial bonds – –
KFUSb86 KZ2C00012136 main debt securities commercial bonds – –
KFUSb87 KZ2C00012144 main debt securities commercial bonds – –
KFUSb88 KZ2C00012151 main debt securities commercial bonds – –
KFUSb89 KZ2C00012169 main debt securities commercial bonds – –
KFUSb90 KZ2C00012383 main debt securities bonds 19.03.25 –
KFUSb91 KZ2C00012391 main debt securities bonds 28.03.25 –
KFUSb92 KZ2C00012409 main debt securities bonds 12.05.25 –
Characteristics of the securities
Trading code:
KFUSb6
List of securities:
official, main board, category "облигации"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Trade lists admission date:
20.11.20
Trade opening date:
22.12.20
Market Makers:

Freedom Finance Joint Stock Company

Bond's name:
coupon bonds
CFI:
DBFXFR
ISIN:
KZ2C00007128
Current coupon rate, % APR:
9,500
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
15 000 000
Issue volume, KZT:
15 000 000 000
Number of bonds outstanding:
15 000 000
Issue registration date:
13.11.20
Program's number in state register:
G56
Program registration date:
27.12.19
Currency of program registration:
KZT
Program's volume, KZT:
350 000 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
14.12.20
Circulation term, years:
7,00
Circulation term, days:
2 520
Date of the previous coupon payment:
14.12.24
Number of days till nearest coupon payment:
195
Registry fixation date of the nearest coupon payment:
13.12.25
Period of the next coupon payment:
14.12.25 – 28.12.25
Coupon payment schedule:
view schedule
Register fixation date at maturity:
13.12.27
Principal repayment period:
14.12.27–28.12.27
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
News
Highlighted news contain information on the company ratings
27.05.25 16:36 Interest rate for fifth coupon period on bonds KZ2C00008902 (KFUSb44) of Kazakhstan Sustainability Fund – 18.12 % per annum
27.05.25 10:41 Special trading session for offering of 30.0 mln bonds KZ2C00013415 (BRKZb42) of Kazakhstan Sustainability Fund will be held on KASE on May 29
27.05.25 10:12 Kazakhstan Sustainability Fund paid fifth coupon on bonds KZ2C00008951 (KFUSb49)
27.05.25 10:08 Kazakhstan Sustainability Fund paid fifth coupon on bonds KZ2C00008928 (KFUSb46)
22.05.25 18:07 Kazakhstan Sustainability Fund on May 22 raised KZT10.9 bn on KASE by placing bonds KZ2C00012045 (KFUSb78) at weighted average yield to maturity of 16.45 % APR
22.05.25 09:00 Special trading session for offering of 12.1 mln bonds KZ2C00012045 (KFUSb78) of Kazakhstan Sustainability Fund is held on KASE today
21.05.25 09:46 /REPEAT/ Special trading session for offering of 12.1 mln bonds KZ2C00012045 (KFUSb78) of Kazakhstan Sustainability Fund will be held on KASE on May 22
20.05.25 14:36 Interest rate for fifth coupon period on bonds KZ2C00008951 (KFUSb49) of Kazakhstan Sustainability Fund – 18.22 % per annum
20.05.25 14:33 Interest rate for fifth coupon period on bonds KZ2C00008928 (KFUSb46) of Kazakhstan Sustainability Fund – 18.12 % per annum
19.05.25 16:58 Special trading session for offering of 12.1 mln bonds KZ2C00012045 (KFUSb78) of Kazakhstan Sustainability Fund will be held on KASE on May 22
All issuer news