Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 91,5122 | 91,3500 | 91,5122 | 91,5118 | 91,5122 | 91,3500 | 3 | 9 220 | 8,8 | 17,3 |
From 22.12.20 | – | – | 91,5122 | 94,3163 | 100,3106 | 77,9790 | 495 | 80 442 177 | 79 387,8 | 177 927,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 958,9276 | 957,3056 | 958,9276 | 958,9236 | 958,9276 | 957,3056 | 3 | 9 220 | 8,8 | 17,3 |
From 22.12.20 | – | – | 958,9276 | 986,8928 | 1 097,0014 | 783,4844 | 495 | 80 442 177 | 79 387,8 | 177 927,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 13,60 | 13,68 | 13,60 | 13,60 | 13,60 | 13,68 | 3 | 9 220 | 8,8 | 17,3 |
From 22.12.20 | – | – | 13,60 | 10,99 | 15,30 | 9,43 | 495 | 80 442 177 | 79 387,8 | 177 927,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:25:22 | 91,5122 | 0 | 4 600 | 4,4 | 8,6 |
28.05.25 | 15:50:24 | 91,5122 | 0 | 4 600 | 4,4 | 8,6 |
28.05.25 | 15:50:24 | 91,3500 | +0,03 | 20 | 0,019 | 0,037 |
30.04.25 | 15:56:51 | 91,3266 | +0,58 | 4 600 | 4,4 | 8,5 |
17.04.25 | 17:11:36 | 90,8010 | +0,56 | 1 | 0,001 | 0,002 |
31.03.25 | 15:11:56 | 90,2929 | +3,94 | 4 600 | 4,3 | 8,5 |
26.03.25 | 15:25:59 | 86,8686 | 0 | 12 832 | 11,5 | 22,9 |
26.03.25 | 12:45:42 | 86,8686 | -0,97 | 576 059 | 516,2 | 1 026,6 |
26.03.25 | 12:36:11 | 87,7238 | -4,30 | 4 800 | 4,3 | 8,6 |
20.03.25 | 15:29:11 | 91,6676 | +4,61 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:25:22 | 958,9276 | 0 | 4 600 | 4,4 | 8,6 |
28.05.25 | 15:50:24 | 958,9276 | 0 | 4 600 | 4,4 | 8,6 |
28.05.25 | 15:50:24 | 957,3055 | +0,03 | 20 | 0,019 | 0,037 |
30.04.25 | 15:56:51 | 950,4743 | +0,58 | 4 600 | 4,4 | 8,5 |
17.04.25 | 17:11:36 | 941,5200 | +0,56 | 1 | 0,001 | 0,002 |
31.03.25 | 15:11:56 | 931,4290 | +3,94 | 4 600 | 4,3 | 8,5 |
26.03.25 | 15:25:59 | 896,1304 | 0 | 12 832 | 11,5 | 22,9 |
26.03.25 | 12:45:42 | 896,1304 | -0,97 | 576 059 | 516,2 | 1 026,6 |
26.03.25 | 12:36:11 | 904,6824 | -4,30 | 4 800 | 4,3 | 8,6 |
20.03.25 | 15:29:11 | 943,8600 | +4,61 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:25:22 | 13,60 | -8 | 4 600 | 4,4 | 8,6 |
28.05.25 | 15:50:24 | 13,60 | -8 | 4 600 | 4,4 | 8,6 |
28.05.25 | 15:50:24 | 13,68 | +8 | 20 | 0,019 | 0,037 |
30.04.25 | 15:56:51 | 13,60 | -22 | 4 600 | 4,4 | 8,5 |
17.04.25 | 17:11:36 | 13,82 | -18 | 1 | 0,001 | 0,002 |
31.03.25 | 15:11:56 | 14,00 | -175 | 4 600 | 4,3 | 8,5 |
26.03.25 | 15:25:59 | 15,75 | 0 | 12 832 | 11,5 | 22,9 |
26.03.25 | 12:45:42 | 15,75 | +45 | 576 059 | 516,2 | 1 026,6 |
26.03.25 | 12:36:11 | 15,30 | +200 | 4 800 | 4,3 | 8,6 |
20.03.25 | 15:29:11 | 13,30 | -200 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | 18.08.23 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | KASE_BM* |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | KASE_BM* |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb52 | KZ2C00009447 | main | debt securities | bonds | 25.08.23 | – |
KFUSb53 | KZ2C00009454 | main | debt securities | bonds | 06.10.23 | KASE_BM* |
KFUSb54 | KZ2C00009462 | main | debt securities | bonds | 04.04.23 | KASE_BM* |
KFUSb55 | KZ2C00009470 | main | debt securities | bonds | 21.07.23 | – |
KFUSb56 | KZ2C00009488 | main | debt securities | bonds | – | – |
KFUSb57 | KZ2C00009496 | main | debt securities | bonds | – | – |
KFUSb58 | KZ2C00009504 | main | debt securities | bonds | – | – |
KFUSb59 | KZ2C00009512 | main | debt securities | bonds | – | – |
KFUSb65 | KZ2C00010544 | main | debt securities | commercial bonds | 11.07.24 | – |
KFUSb67 | KZ2C00010569 | main | debt securities | commercial bonds | 26.06.24 | – |
KFUSb68 | KZ2C00010577 | main | debt securities | commercial bonds | 31.07.24 | – |
KFUSb69 | KZ2C00010726 | main | debt securities | bonds | 14.02.24 | – |
KFUSb70 | KZ2C00010791 | main | debt securities | bonds | 18.09.24 | – |
KFUSb71 | KZ2C00010809 | main | debt securities | bonds | 02.10.24 | – |
KFUSb72 | KZ2C00011989 | main | debt securities | commercial bonds | – | – |
KFUSb73 | KZ2C00011997 | main | debt securities | commercial bonds | – | – |
KFUSb74 | KZ2C00012003 | main | debt securities | commercial bonds | – | – |
KFUSb75 | KZ2C00012011 | main | debt securities | commercial bonds | – | – |
KFUSb76 | KZ2C00012029 | main | debt securities | commercial bonds | – | – |
KFUSb77 | KZ2C00012037 | main | debt securities | commercial bonds | 11.04.25 | – |
KFUSb78 | KZ2C00012045 | main | debt securities | commercial bonds | 12.05.25 | – |
KFUSb79 | KZ2C00012052 | main | debt securities | commercial bonds | 09.10.24 | – |
KFUSb80 | KZ2C00012060 | main | debt securities | commercial bonds | – | – |
KFUSb81 | KZ2C00012078 | main | debt securities | commercial bonds | – | – |
KFUSb82 | KZ2C00012086 | main | debt securities | commercial bonds | 12.02.25 | – |
KFUSb83 | KZ2C00012094 | main | debt securities | commercial bonds | – | – |
KFUSb84 | KZ2C00012102 | main | debt securities | commercial bonds | – | – |
KFUSb85 | KZ2C00012128 | main | debt securities | commercial bonds | – | – |
KFUSb86 | KZ2C00012136 | main | debt securities | commercial bonds | – | – |
KFUSb87 | KZ2C00012144 | main | debt securities | commercial bonds | – | – |
KFUSb88 | KZ2C00012151 | main | debt securities | commercial bonds | – | – |
KFUSb89 | KZ2C00012169 | main | debt securities | commercial bonds | – | – |
KFUSb90 | KZ2C00012383 | main | debt securities | bonds | 19.03.25 | – |
KFUSb91 | KZ2C00012391 | main | debt securities | bonds | 28.03.25 | – |
KFUSb92 | KZ2C00012409 | main | debt securities | bonds | 12.05.25 | – |