Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.07.25 | 74,8843 | 80,6440 | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.07.25 | 74,8570 | 80,6217 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.12.20 | – | – | 80,5995 | 92,6917 | 99,5235 | 71,8971 | 488 | 30 242 196 | 29 006,8 | 67 167,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.07.25 | 814,2874 | 871,8844 | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.07.25 | 813,2228 | 870,8698 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.12.20 | – | – | 869,8561 | 959,1489 | 1 077,8719 | 728,9988 | 488 | 30 242 196 | 29 006,8 | 67 167,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.07.25 | 17,00 | 15,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.07.25 | 17,00 | 15,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.12.20 | – | – | 15,00 | 10,85 | 16,50 | 9,57 | 488 | 30 242 196 | 29 006,8 | 67 167,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.07.25 | 12:14:59 | 80,5995 | +0,01 | 3 | 0,003 | 0,005 |
17.07.25 | 11:30:01 | 80,5921 | +0,03 | 6 | 0,005 | 0,010 |
16.07.25 | 12:49:10 | 80,5700 | +5,77 | 3 | 0,003 | 0,005 |
15.07.25 | 16:46:15 | 76,1752 | -5,45 | 12 686 | 10,5 | 19,9 |
15.07.25 | 15:48:46 | 80,5627 | +5,77 | 2 | 0,002 | 0,003 |
14.07.25 | 15:34:12 | 76,1667 | -5,44 | 4 015 | 3,3 | 6,4 |
11.07.25 | 11:29:32 | 80,5481 | -4,63 | 1 | 0,001 | 0,002 |
10.07.25 | 15:26:41 | 84,4571 | -1,32 | 3 | 0,003 | 0,005 |
08.07.25 | 11:33:39 | 85,5880 | +0,05 | 10 | 0,009 | 0,018 |
30.06.25 | 15:47:38 | 85,5434 | +0,01 | 4 500 | 4,1 | 7,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.07.25 | 12:14:59 | 869,8567 | +0,01 | 3 | 0,003 | 0,005 |
17.07.25 | 11:30:01 | 869,5183 | +0,03 | 6 | 0,005 | 0,010 |
16.07.25 | 12:49:10 | 868,5067 | +5,77 | 3 | 0,003 | 0,005 |
15.07.25 | 16:46:15 | 824,2937 | -5,45 | 12 686 | 10,5 | 19,9 |
15.07.25 | 15:48:46 | 868,1650 | +5,77 | 2 | 0,002 | 0,003 |
14.07.25 | 15:34:12 | 823,9448 | -5,44 | 4 015 | 3,3 | 6,4 |
11.07.25 | 11:29:32 | 867,4900 | -4,63 | 1 | 0,001 | 0,002 |
10.07.25 | 15:26:41 | 906,3200 | -1,32 | 3 | 0,003 | 0,005 |
08.07.25 | 11:33:39 | 916,5740 | +0,05 | 10 | 0,009 | 0,018 |
30.06.25 | 15:47:38 | 914,0173 | +0,01 | 4 500 | 4,1 | 7,9 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.07.25 | 12:14:59 | 15,00 | 0 | 3 | 0,003 | 0,005 |
17.07.25 | 11:30:01 | 15,00 | 0 | 6 | 0,005 | 0,010 |
16.07.25 | 12:49:10 | 15,00 | -150 | 3 | 0,003 | 0,005 |
15.07.25 | 16:46:15 | 16,50 | +150 | 12 686 | 10,5 | 19,9 |
15.07.25 | 15:48:46 | 15,00 | -150 | 2 | 0,002 | 0,003 |
14.07.25 | 15:34:12 | 16,50 | +150 | 4 015 | 3,3 | 6,4 |
11.07.25 | 11:29:32 | 15,00 | +125 | 1 | 0,001 | 0,002 |
10.07.25 | 15:26:41 | 13,75 | +35 | 3 | 0,003 | 0,005 |
08.07.25 | 11:33:39 | 13,40 | 0 | 10 | 0,009 | 0,018 |
30.06.25 | 15:47:38 | 13,40 | 0 | 4 500 | 4,1 | 7,9 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | 18.08.23 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | KASE_BM* |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | KASE_BM* |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb52 | KZ2C00009447 | main | debt securities | bonds | 25.08.23 | – |
KFUSb53 | KZ2C00009454 | main | debt securities | bonds | 06.10.23 | KASE_BM* |
KFUSb54 | KZ2C00009462 | main | debt securities | bonds | 04.04.23 | KASE_BM* |
KFUSb55 | KZ2C00009470 | main | debt securities | bonds | 21.07.23 | – |
KFUSb56 | KZ2C00009488 | main | debt securities | bonds | – | – |
KFUSb57 | KZ2C00009496 | main | debt securities | bonds | – | – |
KFUSb58 | KZ2C00009504 | main | debt securities | bonds | – | – |
KFUSb59 | KZ2C00009512 | main | debt securities | bonds | – | – |
KFUSb68 | KZ2C00010577 | main | debt securities | commercial bonds | 31.07.24 | – |
KFUSb69 | KZ2C00010726 | main | debt securities | bonds | 14.02.24 | – |
KFUSb70 | KZ2C00010791 | main | debt securities | bonds | 18.09.24 | – |
KFUSb71 | KZ2C00010809 | main | debt securities | bonds | 02.10.24 | – |
KFUSb72 | KZ2C00011989 | main | debt securities | commercial bonds | – | – |
KFUSb73 | KZ2C00011997 | main | debt securities | commercial bonds | – | – |
KFUSb74 | KZ2C00012003 | main | debt securities | commercial bonds | – | – |
KFUSb75 | KZ2C00012011 | main | debt securities | commercial bonds | – | – |
KFUSb76 | KZ2C00012029 | main | debt securities | commercial bonds | – | – |
KFUSb77 | KZ2C00012037 | main | debt securities | commercial bonds | 11.04.25 | – |
KFUSb78 | KZ2C00012045 | main | debt securities | commercial bonds | 12.05.25 | – |
KFUSb79 | KZ2C00012052 | main | debt securities | commercial bonds | 09.10.24 | – |
KFUSb80 | KZ2C00012060 | main | debt securities | commercial bonds | – | – |
KFUSb81 | KZ2C00012078 | main | debt securities | commercial bonds | – | – |
KFUSb82 | KZ2C00012086 | main | debt securities | commercial bonds | 12.02.25 | – |
KFUSb83 | KZ2C00012094 | main | debt securities | commercial bonds | 18.06.25 | – |
KFUSb84 | KZ2C00012102 | main | debt securities | commercial bonds | – | – |
KFUSb85 | KZ2C00012128 | main | debt securities | commercial bonds | 12.06.25 | – |
KFUSb86 | KZ2C00012136 | main | debt securities | commercial bonds | 10.07.25 | – |
KFUSb87 | KZ2C00012144 | main | debt securities | commercial bonds | – | – |
KFUSb88 | KZ2C00012151 | main | debt securities | commercial bonds | – | – |
KFUSb89 | KZ2C00012169 | main | debt securities | commercial bonds | – | – |
KFUSb90 | KZ2C00012383 | main | debt securities | bonds | 19.03.25 | – |
KFUSb91 | KZ2C00012391 | main | debt securities | bonds | 28.03.25 | – |
KFUSb92 | KZ2C00012409 | main | debt securities | bonds | 12.05.25 | – |