Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.06.25 | 96,9303 | 97,9822 | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.06.25 | 96,9175 | 97,9740 | 97,9740 | 97,9740 | 97,9740 | 97,9740 | 1 | 1 | 0,001 | 0,002 |
From 29.01.21 | – | – | 97,9740 | 95,6543 | 100,2215 | 85,0063 | 762 | 185 400 872 | 186 716,6 | 410 059,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.06.25 | 1 008,0947 | 1 018,6137 | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.06.25 | 1 007,7028 | 1 018,2678 | 1 018,2678 | 1 018,2678 | 1 018,2678 | 1 018,2678 | 1 | 1 | 0,001 | 0,002 |
From 29.01.21 | – | – | 1 018,2678 | 1 007,0967 | 1 096,4233 | 922,3686 | 762 | 185 400 872 | 186 716,6 | 410 059,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.06.25 | 15,00 | 13,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.06.25 | 15,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | 1 | 0,001 | 0,002 |
From 29.01.21 | – | – | 13,00 | 11,66 | 15,70 | 9,69 | 762 | 185 400 872 | 186 716,6 | 410 059,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.06.25 | 17:03:17 | 97,9740 | +1,16 | 1 | 0,001 | 0,002 |
11.06.25 | 11:30:05 | 96,8541 | -1,02 | 1 | 0,001 | 0,002 |
30.05.25 | 16:17:04 | 97,8526 | +0,01 | 4 700 | 4,8 | 9,3 |
29.05.25 | 16:22:21 | 97,8446 | +0,02 | 4 700 | 4,8 | 9,3 |
27.05.25 | 15:54:28 | 97,8207 | +1,19 | 4 700 | 4,8 | 9,3 |
26.05.25 | 11:42:08 | 96,6659 | +0,18 | 1 | 0,001 | 0,002 |
12.05.25 | 11:30:10 | 96,4934 | -1,23 | 1 | 0,001 | 0,002 |
08.05.25 | 12:48:54 | 97,6948 | +0,06 | 1 | 0,001 | 0,002 |
30.04.25 | 16:09:11 | 97,6330 | +1,38 | 4 700 | 4,7 | 9,2 |
24.04.25 | 13:36:10 | 96,2998 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.06.25 | 17:03:17 | 1 018,2700 | +1,16 | 1 | 0,001 | 0,002 |
11.06.25 | 11:30:05 | 1 005,7500 | -1,02 | 1 | 0,001 | 0,002 |
30.05.25 | 16:17:04 | 1 013,0954 | +0,01 | 4 700 | 4,8 | 9,3 |
29.05.25 | 16:22:21 | 1 012,7516 | +0,02 | 4 700 | 4,8 | 9,3 |
27.05.25 | 15:54:28 | 1 011,7209 | +1,19 | 4 700 | 4,8 | 9,3 |
26.05.25 | 11:42:08 | 999,9100 | +0,18 | 1 | 0,001 | 0,002 |
12.05.25 | 11:30:10 | 994,4900 | -1,23 | 1 | 0,001 | 0,002 |
08.05.25 | 12:48:54 | 1 006,2400 | +0,06 | 1 | 0,001 | 0,002 |
30.04.25 | 16:09:11 | 1 003,5106 | +1,38 | 4 700 | 4,7 | 9,2 |
24.04.25 | 13:36:10 | 988,3300 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.06.25 | 17:03:17 | 13,00 | -200 | 1 | 0,001 | 0,002 |
11.06.25 | 11:30:05 | 15,00 | +200 | 1 | 0,001 | 0,002 |
30.05.25 | 16:17:04 | 13,00 | 0 | 4 700 | 4,8 | 9,3 |
29.05.25 | 16:22:21 | 13,00 | 0 | 4 700 | 4,8 | 9,3 |
27.05.25 | 15:54:28 | 13,00 | -200 | 4 700 | 4,8 | 9,3 |
26.05.25 | 11:42:08 | 15,00 | 0 | 1 | 0,001 | 0,002 |
12.05.25 | 11:30:10 | 15,00 | +200 | 1 | 0,001 | 0,002 |
08.05.25 | 12:48:54 | 13,00 | 0 | 1 | 0,001 | 0,002 |
30.04.25 | 16:09:11 | 13,00 | -200 | 4 700 | 4,7 | 9,2 |
24.04.25 | 13:36:10 | 15,00 | 0 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | 18.08.23 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | KASE_BM* |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | KASE_BM* |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb52 | KZ2C00009447 | main | debt securities | bonds | 25.08.23 | – |
KFUSb53 | KZ2C00009454 | main | debt securities | bonds | 06.10.23 | KASE_BM* |
KFUSb54 | KZ2C00009462 | main | debt securities | bonds | 04.04.23 | KASE_BM* |
KFUSb55 | KZ2C00009470 | main | debt securities | bonds | 21.07.23 | – |
KFUSb56 | KZ2C00009488 | main | debt securities | bonds | – | – |
KFUSb57 | KZ2C00009496 | main | debt securities | bonds | – | – |
KFUSb58 | KZ2C00009504 | main | debt securities | bonds | – | – |
KFUSb59 | KZ2C00009512 | main | debt securities | bonds | – | – |
KFUSb65 | KZ2C00010544 | main | debt securities | commercial bonds | 11.07.24 | – |
KFUSb68 | KZ2C00010577 | main | debt securities | commercial bonds | 31.07.24 | – |
KFUSb69 | KZ2C00010726 | main | debt securities | bonds | 14.02.24 | – |
KFUSb70 | KZ2C00010791 | main | debt securities | bonds | 18.09.24 | – |
KFUSb71 | KZ2C00010809 | main | debt securities | bonds | 02.10.24 | – |
KFUSb72 | KZ2C00011989 | main | debt securities | commercial bonds | – | – |
KFUSb73 | KZ2C00011997 | main | debt securities | commercial bonds | – | – |
KFUSb74 | KZ2C00012003 | main | debt securities | commercial bonds | – | – |
KFUSb75 | KZ2C00012011 | main | debt securities | commercial bonds | – | – |
KFUSb76 | KZ2C00012029 | main | debt securities | commercial bonds | – | – |
KFUSb77 | KZ2C00012037 | main | debt securities | commercial bonds | 11.04.25 | – |
KFUSb78 | KZ2C00012045 | main | debt securities | commercial bonds | 12.05.25 | – |
KFUSb79 | KZ2C00012052 | main | debt securities | commercial bonds | 09.10.24 | – |
KFUSb80 | KZ2C00012060 | main | debt securities | commercial bonds | – | – |
KFUSb81 | KZ2C00012078 | main | debt securities | commercial bonds | – | – |
KFUSb82 | KZ2C00012086 | main | debt securities | commercial bonds | 12.02.25 | – |
KFUSb83 | KZ2C00012094 | main | debt securities | commercial bonds | 18.06.25 | – |
KFUSb84 | KZ2C00012102 | main | debt securities | commercial bonds | – | – |
KFUSb85 | KZ2C00012128 | main | debt securities | commercial bonds | 12.06.25 | – |
KFUSb86 | KZ2C00012136 | main | debt securities | commercial bonds | – | – |
KFUSb87 | KZ2C00012144 | main | debt securities | commercial bonds | – | – |
KFUSb88 | KZ2C00012151 | main | debt securities | commercial bonds | – | – |
KFUSb89 | KZ2C00012169 | main | debt securities | commercial bonds | – | – |
KFUSb90 | KZ2C00012383 | main | debt securities | bonds | 19.03.25 | – |
KFUSb91 | KZ2C00012391 | main | debt securities | bonds | 28.03.25 | – |
KFUSb92 | KZ2C00012409 | main | debt securities | bonds | 12.05.25 | – |