Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 90,7566 | 94,7192 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.12.17 | – | – | 94,7135 | 102,0833 | 116,1312 | 82,0863 | 225 | 1 927 341 946 | 2 010,8 | 5 618,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 0,9557 | 0,9953 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.12.17 | – | – | 0,9950 | 1,0433 | 1,1874 | 0,8457 | 225 | 1 927 341 946 | 2 010,8 | 5 618,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 15,00 | 13,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.12.17 | – | – | 13,00 | 8,02 | 16,00 | – | 225 | 1 927 341 946 | 2 010,8 | 5 618,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.05.25 | 14:16:24 | 94,7135 | +0,01 | 176 | 0,000 | 0,000 |
26.05.25 | 11:33:03 | 94,7079 | +1,40 | 3 | 0,000 | 0,000 |
20.05.25 | 15:14:30 | 90,6832 | -2,91 | 4 413 | 0,004 | 0,008 |
20.05.25 | 15:14:30 | 93,4000 | -1,33 | 10 | 0,000 | 0,000 |
16.05.25 | 12:51:52 | 94,6632 | +0,01 | 115 | 0,000 | 0,000 |
15.05.25 | 17:01:30 | 94,6577 | +1,35 | 4 | 0,000 | 0,000 |
13.05.25 | 13:45:21 | 90,6198 | -2,98 | 152 534 | 0,145 | 0,282 |
13.05.25 | 13:45:21 | 93,4000 | -1,30 | 10 | 0,000 | 0,000 |
12.05.25 | 13:31:55 | 94,6303 | +0,01 | 152 544 | 0,151 | 0,293 |
08.05.25 | 11:30:11 | 94,6248 | 0 | 10 | 0,000 | 0,000 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.05.25 | 14:16:24 | 0,9950 | +0,01 | 176 | 0,000 | 0,000 |
26.05.25 | 11:33:03 | 0,9933 | +1,40 | 3 | 0,000 | 0,000 |
20.05.25 | 15:14:30 | 0,9526 | -2,91 | 4 413 | 0,004 | 0,008 |
20.05.25 | 15:14:30 | 0,9800 | -1,33 | 10 | 0,000 | 0,000 |
16.05.25 | 12:51:52 | 0,9918 | +0,01 | 115 | 0,000 | 0,000 |
15.05.25 | 17:01:30 | 0,9925 | +1,35 | 4 | 0,000 | 0,000 |
13.05.25 | 13:45:21 | 0,9499 | -2,98 | 152 534 | 0,145 | 0,282 |
13.05.25 | 13:45:21 | 0,9780 | -1,30 | 10 | 0,000 | 0,000 |
12.05.25 | 13:31:55 | 0,9898 | +0,01 | 152 544 | 0,151 | 0,293 |
08.05.25 | 11:30:11 | 0,9890 | 0 | 10 | 0,000 | 0,000 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.05.25 | 14:16:24 | 13,00 | 0 | 176 | 0,000 | 0,000 |
26.05.25 | 11:33:03 | 13,00 | -200 | 3 | 0,000 | 0,000 |
20.05.25 | 15:14:30 | 15,00 | 0 | 4 413 | 0,004 | 0,008 |
20.05.25 | 15:14:30 | 13,63 | +63 | 10 | 0,000 | 0,000 |
16.05.25 | 12:51:52 | 13,00 | 0 | 115 | 0,000 | 0,000 |
15.05.25 | 17:01:30 | 13,00 | -200 | 4 | 0,000 | 0,000 |
13.05.25 | 13:45:21 | 15,00 | 0 | 152 534 | 0,145 | 0,282 |
13.05.25 | 13:45:21 | 13,60 | +60 | 10 | 0,000 | 0,000 |
12.05.25 | 13:31:55 | 13,00 | 0 | 152 544 | 0,151 | 0,293 |
08.05.25 | 11:30:11 | 13,00 | 0 | 10 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KZIK | KZ1C00000637 | main | shares | standard | 09.11.09 | – |
BTDVb4 | KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – |
BTDVb5 | KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – |
BTDVb6 | KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – |
BTDVb7 | KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – |
KZIKb27 | KZ2C00003333 | main | debt securities | bonds | 25.12.17 | KASE_BM* |
KZIKb28 | KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – |
KZIKb29 | KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – |
KZIKb30 | KZ2C00006393 | main | debt securities | bonds | 02.04.21 | KASE_BM* |
KZIKb31 | KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – |
KZIKb32 | KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – |
KZIKb33 | KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – |
KZIKb34 | KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – |
KZIKb35 | KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – |
KZIKb36 | KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – |
KZIKb37 | KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – |
KZIKb38 | KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – |