Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.06.25 | 94,8800 | 94,8751 | 94,8751 | 94,8751 | 94,8751 | 94,8751 | 3 | 1 051 | 0,001 | 0,002 |
From 25.12.17 | – | – | 94,8751 | 102,0830 | 116,1312 | 82,0863 | 246 | 1 927 386 369 | 2 010,8 | 5 618,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.06.25 | 0,9538 | 0,9537 | 0,9537 | 0,9537 | 0,9537 | 0,9537 | 3 | 1 051 | 0,001 | 0,002 |
From 25.12.17 | – | – | 0,9537 | 1,0433 | 1,1874 | 0,8457 | 246 | 1 927 386 369 | 2 010,8 | 5 618,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.06.25 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 3 | 1 051 | 0,001 | 0,002 |
From 25.12.17 | – | – | 13,00 | 8,02 | 16,00 | – | 246 | 1 927 386 369 | 2 010,8 | 5 618,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.06.25 | 16:03:51 | 94,8751 | 0 | 43 | 0,000 | 0,000 |
30.06.25 | 11:30:17 | 94,8751 | 0 | 1 000 | 0,001 | 0,002 |
30.06.25 | 11:30:07 | 94,8751 | +4,24 | 8 | 0,000 | 0,000 |
27.06.25 | 14:18:19 | 91,0163 | -4,06 | 1 | 0,000 | 0,0 |
27.06.25 | 12:25:21 | 94,8709 | +0,01 | 652 | 0,001 | 0,001 |
26.06.25 | 16:38:38 | 91,0087 | -4,06 | 36 687 | 0,034 | 0,065 |
26.06.25 | 16:38:38 | 94,8600 | +0,01 | 1 | 0,000 | 0,0 |
24.06.25 | 15:07:04 | 94,8501 | +0,00 | 1 | 0,000 | 0,0 |
23.06.25 | 12:36:44 | 94,8460 | +0,00 | 284 | 0,000 | 0,001 |
20.06.25 | 12:06:10 | 94,8419 | 0 | 1 | 0,000 | 0,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.06.25 | 16:03:51 | 0,9537 | 0 | 43 | 0,000 | 0,000 |
30.06.25 | 11:30:17 | 0,9537 | 0 | 1 000 | 0,001 | 0,002 |
30.06.25 | 11:30:07 | 0,9538 | +4,24 | 8 | 0,000 | 0,000 |
27.06.25 | 14:18:19 | 0,9100 | -4,06 | 1 | 0,000 | 0,0 |
27.06.25 | 12:25:21 | 0,9534 | +0,01 | 652 | 0,001 | 0,001 |
26.06.25 | 16:38:38 | 0,9145 | -4,06 | 36 687 | 0,034 | 0,065 |
26.06.25 | 16:38:38 | 0,9500 | +0,01 | 1 | 0,000 | 0,0 |
24.06.25 | 15:07:04 | 0,9500 | +0,00 | 1 | 0,000 | 0,0 |
23.06.25 | 12:36:44 | 0,9514 | +0,00 | 284 | 0,000 | 0,001 |
20.06.25 | 12:06:10 | 0,9500 | 0 | 1 | 0,000 | 0,0 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.06.25 | 16:03:51 | 13,00 | 0 | 43 | 0,000 | 0,000 |
30.06.25 | 11:30:17 | 13,00 | 0 | 1 000 | 0,001 | 0,002 |
30.06.25 | 11:30:07 | 13,00 | -200 | 8 | 0,000 | 0,000 |
27.06.25 | 14:18:19 | 15,00 | +200 | 1 | 0,000 | 0,0 |
27.06.25 | 12:25:21 | 13,00 | -200 | 652 | 0,001 | 0,001 |
26.06.25 | 16:38:38 | 15,00 | 0 | 36 687 | 0,034 | 0,065 |
26.06.25 | 16:38:38 | 13,00 | 0 | 1 | 0,000 | 0,0 |
24.06.25 | 15:07:04 | 13,00 | 0 | 1 | 0,000 | 0,0 |
23.06.25 | 12:36:44 | 13,00 | 0 | 284 | 0,000 | 0,001 |
20.06.25 | 12:06:10 | 13,00 | 0 | 1 | 0,000 | 0,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KZIK | KZ1C00000637 | main | shares | standard | 09.11.09 | – |
BTDVb4 | KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – |
BTDVb5 | KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – |
BTDVb6 | KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – |
BTDVb7 | KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – |
KZIKb27 | KZ2C00003333 | main | debt securities | bonds | 25.12.17 | KASE_BM* |
KZIKb28 | KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – |
KZIKb29 | KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – |
KZIKb30 | KZ2C00006393 | main | debt securities | bonds | 02.04.21 | KASE_BM* |
KZIKb31 | KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – |
KZIKb32 | KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – |
KZIKb33 | KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – |
KZIKb34 | KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – |
KZIKb35 | KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – |
KZIKb36 | KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – |
KZIKb37 | KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – |
KZIKb38 | KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – |