Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (17:31) | 98,0664 | 96,9732 | 97,9995 | 98,0215 | 98,0664 | 97,9995 | 3 | 29 770 | 0,030 | 0,058 |
08.07.25 | 98,0664 | 98,3755 | 98,3755 | 98,3755 | 98,3755 | 98,3755 | 1 | 50 | 0,000 | 0,000 |
From 02.04.21 | – | – | 97,9995 | 94,7474 | 104,7956 | 86,8489 | 148 | 5 935 621 397 | 5 721,2 | 13 316,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (17:31) | 1,0197 | 1,0087 | 1,0190 | 1,0192 | 1,0197 | 1,0190 | 3 | 29 770 | 0,030 | 0,058 |
08.07.25 | 1,0194 | 1,0225 | 1,0225 | 1,0225 | 1,0225 | 1,0225 | 1 | 50 | 0,000 | 0,000 |
From 02.04.21 | – | – | 1,0190 | 0,9639 | 1,0642 | 0,8730 | 148 | 5 935 621 397 | 5 721,2 | 13 316,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (17:31) | 13,56 | 15,50 | 13,67 | 13,64 | 13,56 | 13,67 | 3 | 29 770 | 0,030 | 0,058 |
08.07.25 | 13,54 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | 50 | 0,000 | 0,000 |
From 02.04.21 | – | – | 13,67 | 12,00 | 16,00 | 9,00 | 148 | 5 935 621 397 | 5 721,2 | 13 316,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 12:26:34 | 97,9995 | -0,07 | 9 880 | 0,010 | 0,019 |
09.07.25 | 12:26:34 | 97,9995 | -0,07 | 10 090 | 0,010 | 0,020 |
09.07.25 | 12:26:34 | 98,0664 | -0,31 | 9 800 | 0,010 | 0,019 |
08.07.25 | 11:30:03 | 98,3755 | +0,05 | 50 | 0,000 | 0,000 |
01.07.25 | 16:34:40 | 98,3247 | +0,26 | 1 000 | 0,001 | 0,002 |
01.07.25 | 16:14:19 | 98,0664 | -0,26 | 400 | 0,000 | 0,001 |
30.06.25 | 11:30:17 | 98,3175 | +0,07 | 3 257 | 0,003 | 0,006 |
19.06.25 | 11:30:01 | 98,2532 | +0,18 | 4 | 0,000 | 0,000 |
23.05.25 | 16:45:33 | 98,0731 | 0 | 10 200 | 0,010 | 0,020 |
23.05.25 | 11:33:39 | 98,0731 | 0 | 213 | 0,000 | 0,000 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 12:26:34 | 1,0190 | -0,07 | 9 880 | 0,010 | 0,019 |
09.07.25 | 12:26:34 | 1,0190 | -0,07 | 10 090 | 0,010 | 0,020 |
09.07.25 | 12:26:34 | 1,0197 | -0,31 | 9 800 | 0,010 | 0,019 |
08.07.25 | 11:30:03 | 1,0226 | +0,05 | 50 | 0,000 | 0,000 |
01.07.25 | 16:34:40 | 1,0200 | +0,26 | 1 000 | 0,001 | 0,002 |
01.07.25 | 16:14:19 | 1,0174 | -0,26 | 400 | 0,000 | 0,001 |
30.06.25 | 11:30:17 | 1,0196 | +0,07 | 3 257 | 0,003 | 0,006 |
19.06.25 | 11:30:01 | 1,0175 | +0,18 | 4 | 0,000 | 0,000 |
23.05.25 | 16:45:33 | 1,0072 | 0 | 10 200 | 0,010 | 0,020 |
23.05.25 | 11:33:39 | 1,0072 | 0 | 213 | 0,000 | 0,000 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 12:26:34 | 13,67 | 0 | 9 880 | 0,010 | 0,019 |
09.07.25 | 12:26:34 | 13,67 | 0 | 10 090 | 0,010 | 0,020 |
09.07.25 | 12:26:34 | 13,56 | +56 | 9 800 | 0,010 | 0,019 |
08.07.25 | 11:30:03 | 13,00 | 0 | 50 | 0,000 | 0,000 |
01.07.25 | 16:34:40 | 13,00 | -44 | 1 000 | 0,001 | 0,002 |
01.07.25 | 16:14:19 | 13,44 | +44 | 400 | 0,000 | 0,001 |
30.06.25 | 11:30:17 | 13,00 | 0 | 3 257 | 0,003 | 0,006 |
19.06.25 | 11:30:01 | 13,00 | 0 | 4 | 0,000 | 0,000 |
23.05.25 | 16:45:33 | 13,00 | 0 | 10 200 | 0,010 | 0,020 |
23.05.25 | 11:33:39 | 13,00 | 0 | 213 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KZIK | KZ1C00000637 | main | shares | standard | 09.11.09 | – |
BTDVb4 | KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – |
BTDVb5 | KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – |
BTDVb6 | KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – |
BTDVb7 | KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – |
KZIKb27 | KZ2C00003333 | main | debt securities | bonds | 25.12.17 | KASE_BM* |
KZIKb28 | KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – |
KZIKb29 | KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – |
KZIKb30 | KZ2C00006393 | main | debt securities | bonds | 02.04.21 | KASE_BM* |
KZIKb31 | KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – |
KZIKb32 | KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – |
KZIKb33 | KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – |
KZIKb34 | KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – |
KZIKb35 | KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – |
KZIKb36 | KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – |
KZIKb37 | KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – |
KZIKb38 | KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – |