Trade Information

Trading

List of Instruments

KZIKb30

coupon облигации KZ2C00006393
JSC "Kazakhstan Housing Company"
Last coupon rate, % APR : 10,250
Days to maturity: 161
Circulation period: 24.02.21 – 24.02.26
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
12.09.25 96,6440 97,4323 – – – – – 0 0,0 0,0
11.09.25 96,6246 97,4176 – – – – – 0 0,0 0,0
From 02.04.21 – – 97,3736 94,7474 104,7956 86,8489 169 5 935 708 897 5 721,3 13 316,2
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
12.09.25 0,9727 0,9806 – – – – – 0 0,0 0,0
11.09.25 0,9722 0,9802 – – – – – 0 0,0 0,0
From 02.04.21 – – 0,9789 0,9639 1,0642 0,8730 169 5 935 708 897 5 721,3 13 316,2
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
12.09.25 18,50 16,50 – – – – – 0 0,0 0,0
11.09.25 18,50 16,50 – – – – – 0 0,0 0,0
From 02.04.21 – – 16,50 12,00 18,50 9,00 169 5 935 708 897 5 721,3 13 316,2

Last 10 deals with KZIKb30
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
10.09.25 11:30:02 97,3736 +0,02 10 0,000 0,000
09.09.25 16:04:44 97,3589 0 450 0,000 0,001
09.09.25 11:36:57 97,3589 0 13 579 0,013 0,025
09.09.25 11:32:46 97,3589 +0,84 15 000 0,015 0,027
09.09.25 11:30:03 96,5476 +0,02 1 0,000 0,0
08.09.25 11:45:54 96,5284 +0,04 52 781 0,051 0,095
04.09.25 12:00:03 96,4900 -0,05 10 0,000 0,000
27.08.25 12:16:24 96,5337 -1,01 110 0,000 0,000
19.08.25 11:38:06 97,5216 +0,09 4 0,000 0,000
13.08.25 16:19:45 97,4375 +0,10 3 663 0,004 0,007
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
10.09.25 11:30:02 0,9790 +0,02 10 0,000 0,000
09.09.25 16:04:44 0,9784 0 450 0,000 0,001
09.09.25 11:36:57 0,9784 0 13 579 0,013 0,025
09.09.25 11:32:46 0,9784 +0,84 15 000 0,015 0,027
09.09.25 11:30:03 0,9700 +0,02 1 0,000 0,0
08.09.25 11:45:54 0,9698 +0,04 52 781 0,051 0,095
04.09.25 12:00:03 0,9690 -0,05 10 0,000 0,000
27.08.25 12:16:24 0,9668 -1,01 110 0,000 0,000
19.08.25 11:38:06 1,0250 +0,09 4 0,000 0,000
13.08.25 16:19:45 1,0231 +0,10 3 663 0,004 0,007
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
10.09.25 11:30:02 16,50 0 10 0,000 0,000
09.09.25 16:04:44 16,50 0 450 0,000 0,001
09.09.25 11:36:57 16,50 0 13 579 0,013 0,025
09.09.25 11:32:46 16,50 -200 15 000 0,015 0,027
09.09.25 11:30:03 18,50 0 1 0,000 0,0
08.09.25 11:45:54 18,50 0 52 781 0,051 0,095
04.09.25 12:00:03 18,50 +50 10 0,000 0,000
27.08.25 12:16:24 18,00 +250 110 0,000 0,000
19.08.25 11:38:06 15,50 0 4 0,000 0,000
13.08.25 16:19:45 15,50 0 3 663 0,004 0,007

Other securities JSC "Kazakhstan Housing Company"

Symbol ISIN Board Sector Category Trades Index
KZIK KZ1C00000637 main shares standard 09.11.09 –
BTDVb4 KZ2C00006807 main debt securities облигации 21.09.20 –
BTDVb5 KZ2C00006815 main debt securities облигации 07.12.20 –
BTDVb6 KZ2C00006823 main debt securities облигации 29.10.20 –
BTDVb7 KZ2C00006831 main debt securities облигации 29.10.20 –
KZIKb27 KZ2C00003333 main debt securities bonds 25.12.17 KASE_BM*
KZIKb28 KZ2C00004356 main debt securities bonds 12.07.19 –
KZIKb29 KZ2C00004349 main debt securities bonds 13.08.20 –
KZIKb30 KZ2C00006393 main debt securities bonds 02.04.21 KASE_BM*
KZIKb31 KZ2C00006401 main debt securities bonds 11.04.24 –
KZIKb32 KZ2C00007086 main debt securities облигации 07.04.21 –
KZIKb33 KZ2C00007094 main debt securities облигации 08.01.21 –
KZIKb34 KZ2C00007409 main debt securities облигации 20.09.24 –
KZIKb35 KZ2C00007631 main debt securities облигации 22.02.22 –
KZIKb36 KZ2C00007839 main debt securities облигации 28.10.21 –
KZIKb37 KZ2C00007854 main debt securities облигации 23.09.24 –
KZIKb38 KZ2C00007649 main debt securities bonds 20.09.24 –
KZIKb39 KZ2C00014736 main debt securities bonds 28.07.25 –
KZIKb40 KZ2C00014744 main debt securities bonds – –
KZIKb41 KZ2C00014751 main debt securities bonds – –
KZIKb42 KZ2C00014769 main debt securities bonds – –
Characteristics of the securities
Trading code:
KZIKb30
List of securities:
official, main board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Trade lists admission date:
06.01.20
Trade opening date:
02.04.21
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Bond's name:
coupon облигации
CFI:
DBFXFR
ISIN:
KZ2C00006393
Current coupon rate, % APR:
10,250
Currency of issue and service:
KZT
Nominal value in issue's currency:
1,00
Number of registered bonds:
30 000 000 000
Issue volume, KZT:
30 000 000 000
Number of bonds outstanding:
30 000 000 000
Issue registration date:
11.12.19
Coupon rate type:
фиксированная
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
24.02.21
Circulation term, years:
5,00
Circulation term, days:
1 800
Date of the previous coupon payment:
24.08.25
Number of days till nearest coupon payment:
161
Registry fixation date of the nearest coupon payment:
23.02.26
Period of the next coupon payment:
24.02.26 – 15.03.26
Coupon payment schedule:
view schedule
Register fixation date at maturity:
23.02.26
Principal repayment period:
24.02.26–15.03.26
Registrar:
Central securities depository JSC (Almaty)
News
Highlighted news contain information on the company ratings
10.09.25 10:14 Kazakhstan Housing Company paid ninth coupon on bonds KZ2C00006393 (KZIKb30)
04.09.25 15:09 Information on term of bonds KZ2C00014769 (KZIKb42) of Kazakhstan Housing Company changed in KASE's trading system and databases
04.09.25 14:56 Agency of Republic of Kazakhstan for Regulation and Development of Financial Market registered changes to issue prospectus of bonds KZ2C00014769 (KZIKb42) of Kazakhstan Housing Company
29.08.25 11:03 AS OF SEPTEMBER 1 REPRESENTATIVE LIST OF KASE_ESGB* SERIES INDICES WILL CONSIST OF BONDS OF 16 NAMES
28.08.25 09:04 Kazakhstan Housing Company on August 27 raised KZT 50.0 bn on KASE by placing three-year bonds KZ2C00014751 (KZIKb41) at 18.70 % APR
28.08.25 09:02 Kazakhstan Housing Company on August 27 raised KZT 50.0 bn on KASE by placing three-year bonds KZ2C00014744 (KZIKb40) at 18.70 % APR
27.08.25 09:03 Special trading session for offering of 50.0 mln bonds KZ2C00014751 (KZIKb41) of Kazakhstan Housing Company is held on KASE today
27.08.25 09:01 Special trading session for offering of 50.0 mln bonds KZ2C00014744 (KZIKb40) of Kazakhstan Housing Company is held on KASE today
26.08.25 12:11 Special trading session for offering of 50.0 mln bonds KZ2C00014751 (KZIKb41) of Kazakhstan Housing Company will be held on KASE on August 27
26.08.25 12:03 Special trading session for offering of 50.0 mln bonds KZ2C00014744 (KZIKb40) of Kazakhstan Housing Company will be held on KASE on August 27
All issuer news