Trade Information

Trading

List of Instruments

KZIKb30

coupon облигации KZ2C00006393
JSC "Kazakhstan Housing Company"
Last coupon rate, % APR : 10,250
Days to maturity: 203
Circulation period: 24.02.21 – 24.02.26
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
31.07.25 – – – – – – – 0 0,0 0,0
30.07.25 96,2363 97,2439 97,2439 97,2439 97,2439 97,2439 1 111 0,000 0,000
From 02.04.21 – – 97,2439 94,7474 104,7956 86,8489 154 5 935 623 274 5 721,2 13 316,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
31.07.25 – – – – – – – 0 0,0 0,0
30.07.25 1,0071 1,0171 1,0171 1,0171 1,0171 1,0171 1 111 0,000 0,000
From 02.04.21 – – 1,0171 0,9639 1,0642 0,8730 154 5 935 623 274 5 721,2 13 316,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
31.07.25 – – – – – – – 0 0,0 0,0
30.07.25 17,50 15,50 15,50 15,50 15,50 15,50 1 111 0,000 0,000
From 02.04.21 – – 15,50 12,00 17,50 9,00 154 5 935 623 274 5 721,2 13 316,0

Last 10 deals with KZIKb30
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
30.07.25 12:26:38 97,2439 +0,08 111 0,000 0,000
23.07.25 11:30:01 97,1620 +0,03 241 0,000 0,000
21.07.25 11:30:01 97,1348 +1,11 3 0,000 0,000
18.07.25 11:34:03 96,0711 -1,00 50 0,000 0,000
14.07.25 11:34:05 97,0403 0 10 0,000 0,000
14.07.25 11:29:32 97,0403 -1,05 1 462 0,001 0,003
09.07.25 12:26:34 97,9995 -0,07 9 880 0,010 0,019
09.07.25 12:26:34 97,9995 -0,07 10 090 0,010 0,020
09.07.25 12:26:34 98,0664 -0,31 9 800 0,010 0,019
08.07.25 11:30:03 98,3755 +0,05 50 0,000 0,000
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
30.07.25 12:26:38 1,0171 +0,08 111 0,000 0,000
23.07.25 11:30:01 1,0146 +0,03 241 0,000 0,000
21.07.25 11:30:01 1,0133 +1,11 3 0,000 0,000
18.07.25 11:34:03 1,0030 -1,00 50 0,000 0,000
14.07.25 11:34:05 1,0100 0 10 0,000 0,000
14.07.25 11:29:32 1,0108 -1,05 1 462 0,001 0,003
09.07.25 12:26:34 1,0190 -0,07 9 880 0,010 0,019
09.07.25 12:26:34 1,0190 -0,07 10 090 0,010 0,020
09.07.25 12:26:34 1,0197 -0,31 9 800 0,010 0,019
08.07.25 11:30:03 1,0226 +0,05 50 0,000 0,000
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
30.07.25 12:26:38 15,50 0 111 0,000 0,000
23.07.25 11:30:01 15,50 0 241 0,000 0,000
21.07.25 11:30:01 15,50 -200 3 0,000 0,000
18.07.25 11:34:03 17,50 +200 50 0,000 0,000
14.07.25 11:34:05 15,50 0 10 0,000 0,000
14.07.25 11:29:32 15,50 +183 1 462 0,001 0,003
09.07.25 12:26:34 13,67 0 9 880 0,010 0,019
09.07.25 12:26:34 13,67 0 10 090 0,010 0,020
09.07.25 12:26:34 13,56 +56 9 800 0,010 0,019
08.07.25 11:30:03 13,00 0 50 0,000 0,000

Other securities JSC "Kazakhstan Housing Company"

Symbol ISIN Board Sector Category Trades Index
KZIK KZ1C00000637 main shares standard 09.11.09 –
BTDVb4 KZ2C00006807 main debt securities облигации 21.09.20 –
BTDVb5 KZ2C00006815 main debt securities облигации 07.12.20 –
BTDVb6 KZ2C00006823 main debt securities облигации 29.10.20 –
BTDVb7 KZ2C00006831 main debt securities облигации 29.10.20 –
KZIKb27 KZ2C00003333 main debt securities bonds 25.12.17 KASE_BM*
KZIKb28 KZ2C00004356 main debt securities bonds 12.07.19 –
KZIKb29 KZ2C00004349 main debt securities bonds 13.08.20 –
KZIKb30 KZ2C00006393 main debt securities bonds 02.04.21 KASE_BM*
KZIKb31 KZ2C00006401 main debt securities bonds 11.04.24 –
KZIKb32 KZ2C00007086 main debt securities облигации 07.04.21 –
KZIKb33 KZ2C00007094 main debt securities облигации 08.01.21 –
KZIKb34 KZ2C00007409 main debt securities облигации 20.09.24 –
KZIKb35 KZ2C00007631 main debt securities облигации 22.02.22 –
KZIKb36 KZ2C00007839 main debt securities облигации 28.10.21 –
KZIKb37 KZ2C00007854 main debt securities облигации 23.09.24 –
KZIKb38 KZ2C00007649 main debt securities bonds 20.09.24 –
KZIKb39 KZ2C00014736 main debt securities bonds 28.07.25 –
KZIKb40 KZ2C00014744 main debt securities bonds – –
KZIKb41 KZ2C00014751 main debt securities bonds – –
KZIKb42 KZ2C00014769 main debt securities bonds – –
Characteristics of the securities
Trading code:
KZIKb30
List of securities:
official, main board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Trade lists admission date:
06.01.20
Trade opening date:
02.04.21
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Bond's name:
coupon облигации
CFI:
DBFXFR
ISIN:
KZ2C00006393
Current coupon rate, % APR:
10,250
Currency of issue and service:
KZT
Nominal value in issue's currency:
1,00
Number of registered bonds:
30 000 000 000
Issue volume, KZT:
30 000 000 000
Number of bonds outstanding:
30 000 000 000
Issue registration date:
11.12.19
Coupon rate type:
фиксированная
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
24.02.21
Circulation term, years:
5,00
Circulation term, days:
1 800
Date of the previous coupon payment:
24.02.25
Number of days till nearest coupon payment:
23
Registry fixation date of the nearest coupon payment:
23.08.25
Period of the next coupon payment:
24.08.25 – 12.09.25
Coupon payment schedule:
view schedule
Register fixation date at maturity:
23.02.26
Principal repayment period:
24.02.26–15.03.26
Registrar:
Central securities depository JSC (Almaty)