Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | 98,0664 | 98,1071 | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 98,0664 | 98,0935 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 02.04.21 | – | – | 98,0731 | 94,7474 | 104,7956 | 86,8489 | 140 | 5 935 586 916 | 5 721,2 | 13 316,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | 1,0086 | 1,0090 | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1,0080 | 1,0083 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 02.04.21 | – | – | 1,0072 | 0,9639 | 1,0642 | 0,8730 | 140 | 5 935 586 916 | 5 721,2 | 13 316,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 13,04 | 13,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 02.04.21 | – | – | 13,00 | 12,00 | 16,00 | 9,00 | 140 | 5 935 586 916 | 5 721,2 | 13 316,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.05.25 | 16:45:33 | 98,0731 | 0 | 10 200 | 0,010 | 0,020 |
23.05.25 | 11:33:39 | 98,0731 | 0 | 213 | 0,000 | 0,000 |
23.05.25 | 11:33:39 | 98,0731 | +0,01 | 200 | 0,000 | 0,000 |
22.05.25 | 11:53:32 | 98,0664 | +0,07 | 85 | 0,000 | 0,000 |
14.05.25 | 11:34:27 | 97,9995 | +0,03 | 9 189 | 0,009 | 0,018 |
06.05.25 | 11:30:05 | 97,9730 | +0,05 | 40 | 0,000 | 0,000 |
30.04.25 | 11:34:37 | 97,9273 | +1,57 | 10 | 0,000 | 0,000 |
25.04.25 | 13:08:52 | 96,4180 | -1,50 | 515 | 0,001 | 0,001 |
25.04.25 | 11:30:01 | 97,8885 | +0,03 | 2 000 | 0,002 | 0,004 |
23.04.25 | 17:01:39 | 97,8629 | +0,01 | 2 500 | 0,002 | 0,005 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.05.25 | 16:45:33 | 1,0072 | 0 | 10 200 | 0,010 | 0,020 |
23.05.25 | 11:33:39 | 1,0072 | 0 | 213 | 0,000 | 0,000 |
23.05.25 | 11:33:39 | 1,0073 | +0,01 | 200 | 0,000 | 0,000 |
22.05.25 | 11:53:32 | 1,0069 | +0,07 | 85 | 0,000 | 0,000 |
14.05.25 | 11:34:27 | 1,0033 | +0,03 | 9 189 | 0,009 | 0,018 |
06.05.25 | 11:30:05 | 1,0020 | +0,05 | 40 | 0,000 | 0,000 |
30.04.25 | 11:34:37 | 0,9990 | +1,57 | 10 | 0,000 | 0,000 |
25.04.25 | 13:08:52 | 0,9827 | -1,50 | 515 | 0,001 | 0,001 |
25.04.25 | 11:30:01 | 0,9974 | +0,03 | 2 000 | 0,002 | 0,004 |
23.04.25 | 17:01:39 | 0,9960 | +0,01 | 2 500 | 0,002 | 0,005 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.05.25 | 16:45:33 | 13,00 | 0 | 10 200 | 0,010 | 0,020 |
23.05.25 | 11:33:39 | 13,00 | 0 | 213 | 0,000 | 0,000 |
23.05.25 | 11:33:39 | 13,00 | 0 | 200 | 0,000 | 0,000 |
22.05.25 | 11:53:32 | 13,00 | 0 | 85 | 0,000 | 0,000 |
14.05.25 | 11:34:27 | 13,00 | 0 | 9 189 | 0,009 | 0,018 |
06.05.25 | 11:30:05 | 13,00 | 0 | 40 | 0,000 | 0,000 |
30.04.25 | 11:34:37 | 13,00 | -200 | 10 | 0,000 | 0,000 |
25.04.25 | 13:08:52 | 15,00 | +200 | 515 | 0,001 | 0,001 |
25.04.25 | 11:30:01 | 13,00 | 0 | 2 000 | 0,002 | 0,004 |
23.04.25 | 17:01:39 | 13,00 | 0 | 2 500 | 0,002 | 0,005 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KZIK | KZ1C00000637 | main | shares | standard | 09.11.09 | – |
BTDVb4 | KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – |
BTDVb5 | KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – |
BTDVb6 | KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – |
BTDVb7 | KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – |
KZIKb27 | KZ2C00003333 | main | debt securities | bonds | 25.12.17 | KASE_BM* |
KZIKb28 | KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – |
KZIKb29 | KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – |
KZIKb30 | KZ2C00006393 | main | debt securities | bonds | 02.04.21 | KASE_BM* |
KZIKb31 | KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – |
KZIKb32 | KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – |
KZIKb33 | KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – |
KZIKb34 | KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – |
KZIKb35 | KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – |
KZIKb36 | KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – |
KZIKb37 | KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – |
KZIKb38 | KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – |