Trade Information

Trading

List of Instruments

KZIKb30

coupon облигации KZ2C00006393
JSC "Kazakhstan Housing Company"
Last coupon rate, % APR : 10,250
Days to maturity: 225
Circulation period: 24.02.21 – 24.02.26
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
09.07.25 (17:31) 98,0664 96,9732 97,9995 98,0215 98,0664 97,9995 3 29 770 0,030 0,058
08.07.25 98,0664 98,3755 98,3755 98,3755 98,3755 98,3755 1 50 0,000 0,000
From 02.04.21 – – 97,9995 94,7474 104,7956 86,8489 148 5 935 621 397 5 721,2 13 316,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
09.07.25 (17:31) 1,0197 1,0087 1,0190 1,0192 1,0197 1,0190 3 29 770 0,030 0,058
08.07.25 1,0194 1,0225 1,0225 1,0225 1,0225 1,0225 1 50 0,000 0,000
From 02.04.21 – – 1,0190 0,9639 1,0642 0,8730 148 5 935 621 397 5 721,2 13 316,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
09.07.25 (17:31) 13,56 15,50 13,67 13,64 13,56 13,67 3 29 770 0,030 0,058
08.07.25 13,54 13,00 13,00 13,00 13,00 13,00 1 50 0,000 0,000
From 02.04.21 – – 13,67 12,00 16,00 9,00 148 5 935 621 397 5 721,2 13 316,0

Last 10 deals with KZIKb30
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
09.07.25 12:26:34 97,9995 -0,07 9 880 0,010 0,019
09.07.25 12:26:34 97,9995 -0,07 10 090 0,010 0,020
09.07.25 12:26:34 98,0664 -0,31 9 800 0,010 0,019
08.07.25 11:30:03 98,3755 +0,05 50 0,000 0,000
01.07.25 16:34:40 98,3247 +0,26 1 000 0,001 0,002
01.07.25 16:14:19 98,0664 -0,26 400 0,000 0,001
30.06.25 11:30:17 98,3175 +0,07 3 257 0,003 0,006
19.06.25 11:30:01 98,2532 +0,18 4 0,000 0,000
23.05.25 16:45:33 98,0731 0 10 200 0,010 0,020
23.05.25 11:33:39 98,0731 0 213 0,000 0,000
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
09.07.25 12:26:34 1,0190 -0,07 9 880 0,010 0,019
09.07.25 12:26:34 1,0190 -0,07 10 090 0,010 0,020
09.07.25 12:26:34 1,0197 -0,31 9 800 0,010 0,019
08.07.25 11:30:03 1,0226 +0,05 50 0,000 0,000
01.07.25 16:34:40 1,0200 +0,26 1 000 0,001 0,002
01.07.25 16:14:19 1,0174 -0,26 400 0,000 0,001
30.06.25 11:30:17 1,0196 +0,07 3 257 0,003 0,006
19.06.25 11:30:01 1,0175 +0,18 4 0,000 0,000
23.05.25 16:45:33 1,0072 0 10 200 0,010 0,020
23.05.25 11:33:39 1,0072 0 213 0,000 0,000
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
09.07.25 12:26:34 13,67 0 9 880 0,010 0,019
09.07.25 12:26:34 13,67 0 10 090 0,010 0,020
09.07.25 12:26:34 13,56 +56 9 800 0,010 0,019
08.07.25 11:30:03 13,00 0 50 0,000 0,000
01.07.25 16:34:40 13,00 -44 1 000 0,001 0,002
01.07.25 16:14:19 13,44 +44 400 0,000 0,001
30.06.25 11:30:17 13,00 0 3 257 0,003 0,006
19.06.25 11:30:01 13,00 0 4 0,000 0,000
23.05.25 16:45:33 13,00 0 10 200 0,010 0,020
23.05.25 11:33:39 13,00 0 213 0,000 0,000

Other securities JSC "Kazakhstan Housing Company"

Symbol ISIN Board Sector Category Trades Index
KZIK KZ1C00000637 main shares standard 09.11.09 –
BTDVb4 KZ2C00006807 main debt securities облигации 21.09.20 –
BTDVb5 KZ2C00006815 main debt securities облигации 07.12.20 –
BTDVb6 KZ2C00006823 main debt securities облигации 29.10.20 –
BTDVb7 KZ2C00006831 main debt securities облигации 29.10.20 –
KZIKb27 KZ2C00003333 main debt securities bonds 25.12.17 KASE_BM*
KZIKb28 KZ2C00004356 main debt securities bonds 12.07.19 –
KZIKb29 KZ2C00004349 main debt securities bonds 13.08.20 –
KZIKb30 KZ2C00006393 main debt securities bonds 02.04.21 KASE_BM*
KZIKb31 KZ2C00006401 main debt securities bonds 11.04.24 –
KZIKb32 KZ2C00007086 main debt securities облигации 07.04.21 –
KZIKb33 KZ2C00007094 main debt securities облигации 08.01.21 –
KZIKb34 KZ2C00007409 main debt securities облигации 20.09.24 –
KZIKb35 KZ2C00007631 main debt securities облигации 22.02.22 –
KZIKb36 KZ2C00007839 main debt securities облигации 28.10.21 –
KZIKb37 KZ2C00007854 main debt securities облигации 23.09.24 –
KZIKb38 KZ2C00007649 main debt securities bonds 20.09.24 –
Characteristics of the securities
Trading code:
KZIKb30
List of securities:
official, main board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Trade lists admission date:
06.01.20
Trade opening date:
02.04.21
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Bond's name:
coupon облигации
CFI:
DBFXFR
ISIN:
KZ2C00006393
Current coupon rate, % APR:
10,250
Currency of issue and service:
KZT
Nominal value in issue's currency:
1,00
Number of registered bonds:
30 000 000 000
Issue volume, KZT:
30 000 000 000
Number of bonds outstanding:
30 000 000 000
Issue registration date:
11.12.19
Coupon rate type:
фиксированная
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
24.02.21
Circulation term, years:
5,00
Circulation term, days:
1 800
Date of the previous coupon payment:
24.02.25
Number of days till nearest coupon payment:
45
Registry fixation date of the nearest coupon payment:
23.08.25
Period of the next coupon payment:
24.08.25 – 12.09.25
Coupon payment schedule:
view schedule
Register fixation date at maturity:
23.02.26
Principal repayment period:
24.02.26–15.03.26
Registrar:
Central securities depository JSC (Almaty)