Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 105,1000 | 105,0600 | 105,0600 | 105,0512 | 105,0600 | 105,0000 | 8 | 342 | 0,374 | 0,730 |
From 20.03.25 | – | – | 105,0600 | 100,3379 | 140,0000 | 98,9143 | 791 | 119 292 | 121,6 | 239,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 094,3889 | 1 093,9889 | 1 093,9889 | 1 093,9009 | 1 093,9889 | 1 093,3889 | 8 | 342 | 0,374 | 0,730 |
From 20.03.25 | – | – | 1 093,9889 | 1 019,0935 | 1 417,1111 | 998,9208 | 791 | 119 292 | 121,6 | 239,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 19,49 | 19,51 | 19,51 | 19,52 | 19,51 | 19,54 | 8 | 342 | 0,374 | 0,730 |
From 20.03.25 | – | – | 19,51 | 21,82 | 20,00 | 17,95 | 791 | 119 292 | 121,6 | 239,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:14:22 | 105,0600 | 0 | 2 | 0,002 | 0,004 |
28.05.25 | 15:56:06 | 105,0600 | +0,06 | 239 | 0,261 | 0,511 |
28.05.25 | 15:17:15 | 105,0000 | -0,06 | 50 | 0,055 | 0,107 |
28.05.25 | 14:11:18 | 105,0600 | 0 | 10 | 0,011 | 0,021 |
28.05.25 | 13:24:29 | 105,0600 | 0 | 5 | 0,005 | 0,011 |
28.05.25 | 13:05:27 | 105,0600 | 0 | 5 | 0,005 | 0,011 |
28.05.25 | 12:35:40 | 105,0600 | 0 | 24 | 0,026 | 0,051 |
28.05.25 | 11:45:55 | 105,0600 | +2,30 | 7 | 0,008 | 0,015 |
27.05.25 | 16:39:07 | 102,7000 | -2,19 | 1 | 0,001 | 0,002 |
27.05.25 | 16:13:05 | 105,0000 | +2,34 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:14:22 | 1 093,9900 | 0 | 2 | 0,002 | 0,004 |
28.05.25 | 15:56:06 | 1 093,9889 | +0,06 | 239 | 0,261 | 0,511 |
28.05.25 | 15:17:15 | 1 093,3888 | -0,06 | 50 | 0,055 | 0,107 |
28.05.25 | 14:11:18 | 1 093,9890 | 0 | 10 | 0,011 | 0,021 |
28.05.25 | 13:24:29 | 1 093,9880 | 0 | 5 | 0,005 | 0,011 |
28.05.25 | 13:05:27 | 1 093,9880 | 0 | 5 | 0,005 | 0,011 |
28.05.25 | 12:35:40 | 1 093,9888 | 0 | 24 | 0,026 | 0,051 |
28.05.25 | 11:45:55 | 1 093,9886 | +2,30 | 7 | 0,008 | 0,015 |
27.05.25 | 16:39:07 | 1 069,7800 | -2,19 | 1 | 0,001 | 0,002 |
27.05.25 | 16:13:05 | 1 092,7800 | +2,34 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:14:22 | 19,51 | 0 | 2 | 0,002 | 0,004 |
28.05.25 | 15:56:06 | 19,51 | -3 | 239 | 0,261 | 0,511 |
28.05.25 | 15:17:15 | 19,54 | +3 | 50 | 0,055 | 0,107 |
28.05.25 | 14:11:18 | 19,51 | 0 | 10 | 0,011 | 0,021 |
28.05.25 | 13:24:29 | 19,51 | 0 | 5 | 0,005 | 0,011 |
28.05.25 | 13:05:27 | 19,51 | 0 | 5 | 0,005 | 0,011 |
28.05.25 | 12:35:40 | 19,51 | 0 | 24 | 0,026 | 0,051 |
28.05.25 | 11:45:55 | 19,51 | -111 | 7 | 0,008 | 0,015 |
27.05.25 | 16:39:07 | 20,62 | +108 | 1 | 0,001 | 0,002 |
27.05.25 | 16:13:05 | 19,54 | -113 | 2 | 0,002 | 0,004 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KZTCb3 | KZ2C00012961 | main | debt securities | bonds | 20.03.25 | – |