Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:07) | 103,0600 | 102,1000 | 103,0600 | 103,0168 | 103,0600 | 102,1000 | 13 | 222 | 0,244 | 0,469 |
08.07.25 | 104,5000 | 102,0000 | 103,0600 | 103,8154 | 104,9296 | 102,1000 | 14 | 38 | 0,042 | 0,081 |
From 20.03.25 | – | – | 103,0600 | 100,8117 | 140,0000 | 98,9143 | 1 086 | 156 505 | 161,5 | 317,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:07) | 1 099,0444 | 1 089,4444 | 1 099,0444 | 1 098,6124 | 1 099,0444 | 1 089,4444 | 13 | 222 | 0,244 | 0,469 |
08.07.25 | 1 112,8333 | 1 087,8333 | 1 098,4333 | 1 105,9873 | 1 117,1293 | 1 088,8333 | 14 | 38 | 0,042 | 0,081 |
From 20.03.25 | – | – | 1 099,0444 | 1 032,0224 | 1 417,1111 | 998,9208 | 1 086 | 156 505 | 161,5 | 317,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:07) | – | – | 20,40 | – | – | – | 13 | 222 | 0,244 | 0,469 |
08.07.25 | 19,71 | 20,93 | 20,40 | 20,04 | 19,50 | 20,88 | 14 | 38 | 0,042 | 0,081 |
From 20.03.25 | – | – | 20,40 | 21,55 | 20,44 | 17,95 | 1 086 | 156 505 | 161,5 | 317,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:07:39 | 103,0600 | 35 | 0,038 | 0,074 | |
09.07.25 | 15:49:53 | 103,0600 | 0 | 10 | 0,011 | 0,021 |
09.07.25 | 15:16:33 | 103,0600 | +0,94 | 30 | 0,033 | 0,063 |
09.07.25 | 13:29:40 | 102,1000 | 0 | 9 | 0,010 | 0,019 |
09.07.25 | 13:20:08 | 102,1000 | -0,93 | 1 | 0,001 | 0,002 |
09.07.25 | 13:08:27 | 103,0600 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 13:07:02 | 103,0600 | 0 | 14 | 0,015 | 0,030 |
09.07.25 | 13:01:17 | 103,0600 | 0 | 10 | 0,011 | 0,021 |
09.07.25 | 12:14:26 | 103,0600 | 0 | 2 | 0,002 | 0,004 |
09.07.25 | 12:05:04 | 103,0600 | 0 | 3 | 0,003 | 0,006 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:07:39 | 1 099,0446 | 35 | 0,038 | 0,074 | |
09.07.25 | 15:49:53 | 1 099,0440 | 0 | 10 | 0,011 | 0,021 |
09.07.25 | 15:16:33 | 1 099,0443 | +0,94 | 30 | 0,033 | 0,063 |
09.07.25 | 13:29:40 | 1 089,4444 | 0 | 9 | 0,010 | 0,019 |
09.07.25 | 13:20:08 | 1 089,4400 | -0,93 | 1 | 0,001 | 0,002 |
09.07.25 | 13:08:27 | 1 099,0400 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 13:07:02 | 1 099,0443 | 0 | 14 | 0,015 | 0,030 |
09.07.25 | 13:01:17 | 1 099,0440 | 0 | 10 | 0,011 | 0,021 |
09.07.25 | 12:14:26 | 1 099,0450 | 0 | 2 | 0,002 | 0,004 |
09.07.25 | 12:05:04 | 1 099,0433 | 0 | 3 | 0,003 | 0,006 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:07:39 | 20,40 | 35 | 0,038 | 0,074 | |
09.07.25 | 15:49:53 | 20,40 | 0 | 10 | 0,011 | 0,021 |
09.07.25 | 15:16:33 | 20,40 | -48 | 30 | 0,033 | 0,063 |
09.07.25 | 13:29:40 | 20,88 | 0 | 9 | 0,010 | 0,019 |
09.07.25 | 13:20:08 | 20,88 | +48 | 1 | 0,001 | 0,002 |
09.07.25 | 13:08:27 | 20,40 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 13:07:02 | 20,40 | 0 | 14 | 0,015 | 0,030 |
09.07.25 | 13:01:17 | 20,40 | 0 | 10 | 0,011 | 0,021 |
09.07.25 | 12:14:26 | 20,40 | 0 | 2 | 0,002 | 0,004 |
09.07.25 | 12:05:04 | 20,40 | 0 | 3 | 0,003 | 0,006 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KZTCb3 | KZ2C00012961 | main | debt securities | bonds | 20.03.25 | KASE_BM* |