Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (13:38) | 103,0600 | 102,1000 | 102,1000 | 102,9947 | 103,0600 | 102,1000 | 10 | 147 | 0,161 | 0,311 |
08.07.25 | 104,5000 | 102,0000 | 103,0600 | 103,8154 | 104,9296 | 102,1000 | 14 | 38 | 0,042 | 0,081 |
From 20.03.25 | – | – | 102,1000 | 100,8106 | 140,0000 | 98,9143 | 1 083 | 156 430 | 161,4 | 317,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (13:38) | 1 099,0444 | 1 089,4444 | 1 089,4444 | 1 098,3914 | 1 099,0444 | 1 089,4444 | 10 | 147 | 0,161 | 0,311 |
08.07.25 | 1 112,8333 | 1 087,8333 | 1 098,4333 | 1 105,9873 | 1 117,1293 | 1 088,8333 | 14 | 38 | 0,042 | 0,081 |
From 20.03.25 | – | – | 1 089,4444 | 1 031,9903 | 1 417,1111 | 998,9208 | 1 083 | 156 430 | 161,4 | 317,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (13:38) | – | – | 20,88 | – | – | – | 10 | 147 | 0,161 | 0,311 |
08.07.25 | 19,71 | 20,93 | 20,40 | 20,04 | 19,50 | 20,88 | 14 | 38 | 0,042 | 0,081 |
From 20.03.25 | – | – | 20,88 | 21,56 | 20,44 | 17,95 | 1 083 | 156 430 | 161,4 | 317,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 13:29:40 | 102,1000 | 0 | 9 | 0,010 | 0,019 |
09.07.25 | 13:20:08 | 102,1000 | -0,93 | 1 | 0,001 | 0,002 |
09.07.25 | 13:08:27 | 103,0600 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 13:07:02 | 103,0600 | 0 | 14 | 0,015 | 0,030 |
09.07.25 | 13:01:17 | 103,0600 | 0 | 10 | 0,011 | 0,021 |
09.07.25 | 12:14:26 | 103,0600 | 0 | 2 | 0,002 | 0,004 |
09.07.25 | 12:05:04 | 103,0600 | 0 | 3 | 0,003 | 0,006 |
09.07.25 | 11:30:01 | 103,0600 | 0 | 2 | 0,002 | 0,004 |
09.07.25 | 11:29:57 | 103,0600 | 0 | 5 | 0,005 | 0,011 |
09.07.25 | 11:29:57 | 103,0600 | 0 | 100 | 0,110 | 0,212 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 13:29:40 | 1 089,4444 | 0 | 9 | 0,010 | 0,019 |
09.07.25 | 13:20:08 | 1 089,4400 | -0,93 | 1 | 0,001 | 0,002 |
09.07.25 | 13:08:27 | 1 099,0400 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 13:07:02 | 1 099,0443 | 0 | 14 | 0,015 | 0,030 |
09.07.25 | 13:01:17 | 1 099,0440 | 0 | 10 | 0,011 | 0,021 |
09.07.25 | 12:14:26 | 1 099,0450 | 0 | 2 | 0,002 | 0,004 |
09.07.25 | 12:05:04 | 1 099,0433 | 0 | 3 | 0,003 | 0,006 |
09.07.25 | 11:30:01 | 1 099,0450 | 0 | 2 | 0,002 | 0,004 |
09.07.25 | 11:29:57 | 1 099,0440 | 0 | 5 | 0,005 | 0,011 |
09.07.25 | 11:29:57 | 1 099,0444 | 0 | 100 | 0,110 | 0,212 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 13:29:40 | 20,88 | 0 | 9 | 0,010 | 0,019 |
09.07.25 | 13:20:08 | 20,88 | +48 | 1 | 0,001 | 0,002 |
09.07.25 | 13:08:27 | 20,40 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 13:07:02 | 20,40 | 0 | 14 | 0,015 | 0,030 |
09.07.25 | 13:01:17 | 20,40 | 0 | 10 | 0,011 | 0,021 |
09.07.25 | 12:14:26 | 20,40 | 0 | 2 | 0,002 | 0,004 |
09.07.25 | 12:05:04 | 20,40 | 0 | 3 | 0,003 | 0,006 |
09.07.25 | 11:30:01 | 20,40 | 0 | 2 | 0,002 | 0,004 |
09.07.25 | 11:29:57 | 20,40 | 0 | 5 | 0,005 | 0,011 |
09.07.25 | 11:29:57 | 20,40 | 0 | 100 | 0,110 | 0,212 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KZTCb3 | KZ2C00012961 | main | debt securities | bonds | 20.03.25 | KASE_BM* |