Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.04.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.04.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.04.25 | – | – | 99,9719 | 99,9719 | 99,9719 | 99,9719 | 1 | 659 793 | 670,0 | 1 328,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.04.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.04.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.04.25 | – | – | 1 015,4690 | 1 015,4690 | 1 015,4690 | 1 015,4690 | 1 | 659 793 | 670,0 | 1 328,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.04.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.04.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.04.25 | – | – | 21,00 | 21,00 | 21,00 | 21,00 | 1 | 659 793 | 670,0 | 1 328,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.04.25 | 15:28:15 | 99,9719 | -99,43 | 659 793 | 670,0 | 1 328,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.04.25 | 15:28:15 | 1 015,4690 | -99,43 | 659 793 | 670,0 | 1 328,2 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.04.25 | 15:28:15 | 21,00 | +2 100 | 659 793 | 670,0 | 1 328,2 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFABb1 | KZ2P00010390 | alternative | debt securities | bonds | 01.04.25 | – |