Trade Information

Trading

List of Instruments

MFACb2

coupon bonds KZ2P00010226 (KZ2P00010226)
social bonds
LLP "MFO "Arnur Credit"
Last coupon rate, % APR : 19,000
Days to maturity: 189
Circulation period: 08.12.23 – 08.12.25
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 100,0000 100,0000 100,0000 100,0000 100,0000 100,0000 1 5 0,005 0,010
From 07.12.23 – – 100,0000 98,9555 1 000,0000 53,0000 374 1 545 178 1 565,1 3 225,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 1 042,2222 1 042,2222 1 042,2222 1 042,2222 1 042,2222 1 042,2222 1 5 0,005 0,010
From 07.12.23 – – 1 042,2222 1 012,9168 1 196,4444 531,5833 374 1 545 178 1 565,1 3 225,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 18,98 18,98 18,98 18,98 18,98 18,98 1 5 0,005 0,010
From 07.12.23 – – 18,98 20,47 23,83 – 374 1 545 178 1 565,1 3 225,0

Last 10 deals with MFACb2
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.05.25 12:09:18 100,0000 -12,27 5 0,005 0,010
27.05.25 11:29:58 113,9800 -0,02 2 0,002 0,005
23.05.25 15:53:32 114,0000 0 5 0,006 0,012
23.05.25 14:26:47 114,0000 +14,00 1 0,001 0,002
20.05.25 12:54:22 100,0000 -13,01 7 0,007 0,014
20.05.25 11:31:04 114,9600 0 12 0,014 0,028
20.05.25 11:31:04 113,0000 0 88 0,103 0,201
15.05.25 16:05:33 113,0000 -1,72 12 0,014 0,028
12.05.25 11:31:05 114,9800 +14,98 35 0,041 0,080
05.05.25 14:33:32 100,0000 0 5 0,005 0,010
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.05.25 12:09:18 1 042,2220 -12,27 5 0,005 0,010
27.05.25 11:29:58 1 181,4950 -0,02 2 0,002 0,005
23.05.25 15:53:32 1 179,5840 0 5 0,006 0,012
23.05.25 14:26:47 1 179,5800 +14,00 1 0,001 0,002
20.05.25 12:54:22 1 038,0000 -13,01 7 0,007 0,014
20.05.25 11:31:04 1 187,6000 0 12 0,014 0,028
20.05.25 11:31:04 1 168,0000 0 88 0,103 0,201
15.05.25 16:05:33 1 165,3608 -1,72 12 0,014 0,028
12.05.25 11:31:05 1 183,5777 +14,98 35 0,041 0,080
05.05.25 14:33:32 1 030,0840 0 5 0,005 0,010
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
28.05.25 12:09:18 18,98 +2 564 5 0,005 0,010
27.05.25 11:29:58 -6,66 -46 2 0,002 0,005
23.05.25 15:53:32 -6,20 0 5 0,006 0,012
23.05.25 14:26:47 -6,20 -2 517 1 0,001 0,002
20.05.25 12:54:22 18,97 +2 320 7 0,007 0,014
20.05.25 11:31:04 -7,39 -316 12 0,014 0,028
20.05.25 11:31:04 -4,23 -53 88 0,103 0,201
15.05.25 16:05:33 -3,70 +277 12 0,014 0,028
12.05.25 11:31:05 -6,47 -2 542 35 0,041 0,080
05.05.25 14:33:32 18,95 0 5 0,005 0,010

Other securities LLP "MFO "Arnur Credit"

Symbol ISIN Board Sector Category Trades Index
MFACb2 KZ2P00010226 alternative debt securities bonds 07.12.23 –
Characteristics of the securities
Trading code:
MFACb2
List of securities:
official, alternative board, category "bonds"
ESG bonds:
social bonds
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
13.11.23
Trade opening date:
07.12.23
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00010226
Current coupon rate, % APR:
19,000
ISIN:
KZ2P00010226
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
1 500 000
Issue volume, KZT:
1 500 000 000
Number of bonds outstanding:
1 500 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
08.12.23
Circulation term, years:
2,00
Circulation term, days:
720
Date of the previous coupon payment:
08.03.25
Number of days till nearest coupon payment:
9
Registry fixation date of the nearest coupon payment:
07.06.25
Period of the next coupon payment:
08.06.25 – 22.06.25
Coupon payment schedule:
view schedule
Register fixation date at maturity:
07.12.25
Principal repayment period:
08.12.25–22.12.25
Name of issuer's financial cinsultant:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Admission initiator:
LLP "MFO "Arnur Credit"