Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
15.09.25 | 96,1000 | 100,0000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 07.12.23 | – | – | 100,0000 | 98,9931 | 1 000,0000 | 53,0000 | 463 | 1 611 779 | 1 631,9 | 3 355,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
15.09.25 | 964,6944 | 1 003,6944 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 07.12.23 | – | – | 1 001,5833 | 1 012,4895 | 1 196,4444 | 531,5833 | 463 | 1 611 779 | 1 631,9 | 3 355,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
15.09.25 | 37,36 | 18,96 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 07.12.23 | – | – | 18,98 | 20,43 | 90,87 | – | 463 | 1 611 779 | 1 631,9 | 3 355,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.09.25 | 12:37:48 | 100,0000 | 0 | 3 | 0,003 | 0,006 |
11.09.25 | 12:36:49 | 100,0000 | 0 | 5 | 0,005 | 0,009 |
10.09.25 | 11:44:20 | 100,0000 | 0 | 140 | 0,140 | 0,261 |
10.09.25 | 11:43:38 | 100,0000 | 0 | 100 | 0,100 | 0,187 |
09.09.25 | 11:55:39 | 100,0000 | +1,01 | 13 | 0,013 | 0,024 |
09.09.25 | 11:51:03 | 99,0000 | 0 | 47 | 0,047 | 0,087 |
09.09.25 | 11:43:21 | 99,0000 | +0,00 | 40 | 0,040 | 0,074 |
09.09.25 | 11:42:36 | 98,9999 | 0 | 28 | 0,028 | 0,052 |
09.09.25 | 11:40:25 | 98,9999 | 0 | 1 | 0,001 | 0,002 |
09.09.25 | 11:38:27 | 98,9999 | 0 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.09.25 | 12:37:48 | 1 001,5833 | 0 | 3 | 0,003 | 0,006 |
11.09.25 | 12:36:49 | 1 001,5840 | 0 | 5 | 0,005 | 0,009 |
10.09.25 | 11:44:20 | 1 001,0556 | 0 | 140 | 0,140 | 0,261 |
10.09.25 | 11:43:38 | 1 001,0556 | 0 | 100 | 0,100 | 0,187 |
09.09.25 | 11:55:39 | 1 000,5277 | +1,01 | 13 | 0,013 | 0,024 |
09.09.25 | 11:51:03 | 990,5279 | 0 | 47 | 0,047 | 0,087 |
09.09.25 | 11:43:21 | 990,5278 | +0,00 | 40 | 0,040 | 0,074 |
09.09.25 | 11:42:36 | 990,5268 | 0 | 28 | 0,028 | 0,052 |
09.09.25 | 11:40:25 | 990,5300 | 0 | 1 | 0,001 | 0,002 |
09.09.25 | 11:38:27 | 990,5300 | 0 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.09.25 | 12:37:48 | 18,98 | 0 | 3 | 0,003 | 0,006 |
11.09.25 | 12:36:49 | 18,98 | -1 | 5 | 0,005 | 0,009 |
10.09.25 | 11:44:20 | 18,99 | 0 | 140 | 0,140 | 0,261 |
10.09.25 | 11:43:38 | 18,99 | 0 | 100 | 0,100 | 0,187 |
09.09.25 | 11:55:39 | 18,99 | -428 | 13 | 0,013 | 0,024 |
09.09.25 | 11:51:03 | 23,27 | 0 | 47 | 0,047 | 0,087 |
09.09.25 | 11:43:21 | 23,27 | 0 | 40 | 0,040 | 0,074 |
09.09.25 | 11:42:36 | 23,27 | 0 | 28 | 0,028 | 0,052 |
09.09.25 | 11:40:25 | 23,27 | 0 | 1 | 0,001 | 0,002 |
09.09.25 | 11:38:27 | 23,27 | 0 | 2 | 0,002 | 0,004 |