Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 15.11.24 | – | – | 99,9923 | 99,9879 | 100,0000 | 99,9653 | 5 | 276 941 | 280,1 | 545,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 15.11.24 | – | – | 1 002,9786 | 1 011,4843 | 1 043,3889 | 1 002,9786 | 5 | 276 941 | 280,1 | 545,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 15.11.24 | – | – | 22,00 | 22,00 | 22,00 | 21,97 | 5 | 276 941 | 280,1 | 545,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.06.25 | 11:48:26 | 99,9923 | +0,00 | 159 500 | 160,0 | 307,4 |
02.04.25 | 13:08:36 | 99,9895 | -0,01 | 49 791 | 50,0 | 99,4 |
06.12.24 | 16:55:12 | 100,0000 | 0 | 21 000 | 21,9 | 41,8 |
06.12.24 | 16:55:12 | 100,0000 | +0,03 | 650 | 0,678 | 1,3 |
21.11.24 | 16:55:27 | 99,9653 | -0,03 | 46 000 | 47,6 | 96,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.06.25 | 11:48:26 | – | +0,00 | 159 500 | 160,0 | 307,4 |
02.04.25 | 13:08:36 | – | -0,01 | 49 791 | 50,0 | 99,4 |
06.12.24 | 16:55:12 | – | 0 | 21 000 | 21,9 | 41,8 |
06.12.24 | 16:55:12 | – | +0,03 | 650 | 0,678 | 1,3 |
21.11.24 | 16:55:27 | – | -0,03 | 46 000 | 47,6 | 96,0 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.06.25 | 11:48:26 | 22,00 | 0 | 159 500 | 160,0 | 307,4 |
02.04.25 | 13:08:36 | 22,00 | +3 | 49 791 | 50,0 | 99,4 |
06.12.24 | 16:55:12 | 21,97 | 0 | 21 000 | 21,9 | 41,8 |
06.12.24 | 16:55:12 | 21,97 | -3 | 650 | 0,678 | 1,3 |
21.11.24 | 16:55:27 | 22,00 | 0 | 46 000 | 47,6 | 96,0 |