Trade Information

Trading

List of Instruments

MFAFb7

coupon bonds KZ2P00011513 (KZ2P00011513)
LLP "Microfinance Organization aFinance"
Last coupon rate, % APR : 12,000
Days to maturity: 75
Circulation period: 01.10.24 – 01.10.25
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
16.07.25 – – – – – – – 0 0,0 0,0
15.07.25 99,5000 – – – – – – 0 0,0 0,0
From 30.09.24 – – 99,9968 100,0312 101,8800 99,9720 41 21 510 1 081,5 2 170,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
16.07.25 – – – – – – – 0 0,0 0,0
15.07.25 99,9667 – – – – – – 0 0,0 0,0
From 30.09.24 – – 100,2301 100,9080 102,8054 99,9995 41 21 510 1 081,5 2 170,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
16.07.25 – – – – – – – 0 0,0 0,0
15.07.25 14,41 – – – – – – 0 0,0 0,0
From 30.09.24 – – 12,00 9,44 12,10 11,99 41 21 510 1 081,5 2 170,5

Last 10 deals with MFAFb7
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
08.07.25 16:55:29 99,9968 0 2 984 155,4 299,1
08.07.25 16:55:29 99,9968 +0,02 16 0,833 1,6
08.07.25 11:45:08 99,9720 -0,00 1 0,052 0,100
26.06.25 12:58:09 99,9721 0 143 7,6 14,7
26.06.25 12:55:36 99,9721 -0,02 440 23,5 45,2
23.06.25 11:52:48 99,9964 +0,00 5 0,268 0,514
24.04.25 16:36:40 99,9916 -0,01 2 837 148,2 285,9
04.04.25 12:06:54 99,9986 -0,00 600 30,1 60,1
31.03.25 16:26:27 99,9995 0 511 25,7 51,1
31.03.25 16:21:18 99,9995 0 600 30,2 60,0
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
08.07.25 16:55:29 100,2301 0 2 984 155,4 299,1
08.07.25 16:55:29 100,2300 +0,02 16 0,833 1,6
08.07.25 11:45:08 100,2000 -0,00 1 0,052 0,100
26.06.25 12:58:09 102,8055 0 143 7,6 14,7
26.06.25 12:55:36 102,8054 -0,02 440 23,5 45,2
23.06.25 11:52:48 102,7300 +0,00 5 0,268 0,514
24.04.25 16:36:40 100,7583 -0,01 2 837 148,2 285,9
04.04.25 12:06:54 100,0986 -0,00 600 30,1 60,1
31.03.25 16:26:27 99,9995 0 511 25,7 51,1
31.03.25 16:21:18 99,9995 0 600 30,2 60,0
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
08.07.25 16:55:29 12,00 0 2 984 155,4 299,1
08.07.25 16:55:29 12,00 -11 16 0,833 1,6
08.07.25 11:45:08 12,11 +1 1 0,052 0,100
26.06.25 12:58:09 12,10 0 143 7,6 14,7
26.06.25 12:55:36 12,10 +10 440 23,5 45,2
23.06.25 11:52:48 12,00 0 5 0,268 0,514
24.04.25 16:36:40 12,00 0 2 837 148,2 285,9
04.04.25 12:06:54 12,00 0 600 30,1 60,1
31.03.25 16:26:27 12,00 0 511 25,7 51,1
31.03.25 16:21:18 12,00 0 600 30,2 60,0

Other securities LLP "Microfinance Organization aFinance"

Symbol ISIN Board Sector Category Trades Index
MFAFb6 KZ2P00011505 alternative debt securities commercial bonds 15.11.24 –
MFAFb7 KZ2P00011513 alternative debt securities commercial bonds 30.09.24 –
MFAFb9 KZ2P00014244 alternative debt securities commercial bonds 16.06.25 –
Characteristics of the securities
Trading code:
MFAFb7
List of securities:
official, alternative board, category "commercial bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
USD
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
04.07.24
Trade opening date:
30.09.24
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00011513
Current coupon rate, % APR:
12,000
ISIN:
KZ2P00011513
Currency of issue and service:
USD
Nominal value in issue's currency:
100,00
Number of registered bonds:
40 000
Issue volume, USD:
4 000 000
Number of bonds outstanding:
14 484
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
01.10.24
Circulation term, days:
360
Date of the previous coupon payment:
01.07.25
Number of days till nearest coupon payment:
75
Registry fixation date of the nearest coupon payment:
30.09.25
Period of the next coupon payment:
01.10.25 – 15.10.25
Coupon payment schedule:
view schedule
Register fixation date at maturity:
30.09.25
Principal repayment period:
01.10.25–15.10.25
Admission initiator:
LLP "Microfinance Organization aFinance"