Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 | 99,9968 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.07.25 | 99,5000 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 30.09.24 | – | – | 99,9968 | 100,0312 | 101,8800 | 99,9720 | 41 | 21 510 | 1 081,5 | 2 170,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 | 100,3301 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.07.25 | 99,8000 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 30.09.24 | – | – | 100,2301 | 100,9080 | 102,8054 | 99,9995 | 41 | 21 510 | 1 081,5 | 2 170,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 | 11,99 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.07.25 | 14,28 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 30.09.24 | – | – | 12,00 | 9,44 | 12,10 | 11,99 | 41 | 21 510 | 1 081,5 | 2 170,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 16:55:29 | 99,9968 | 0 | 2 984 | 155,4 | 299,1 |
08.07.25 | 16:55:29 | 99,9968 | +0,02 | 16 | 0,833 | 1,6 |
08.07.25 | 11:45:08 | 99,9720 | -0,00 | 1 | 0,052 | 0,100 |
26.06.25 | 12:58:09 | 99,9721 | 0 | 143 | 7,6 | 14,7 |
26.06.25 | 12:55:36 | 99,9721 | -0,02 | 440 | 23,5 | 45,2 |
23.06.25 | 11:52:48 | 99,9964 | +0,00 | 5 | 0,268 | 0,514 |
24.04.25 | 16:36:40 | 99,9916 | -0,01 | 2 837 | 148,2 | 285,9 |
04.04.25 | 12:06:54 | 99,9986 | -0,00 | 600 | 30,1 | 60,1 |
31.03.25 | 16:26:27 | 99,9995 | 0 | 511 | 25,7 | 51,1 |
31.03.25 | 16:21:18 | 99,9995 | 0 | 600 | 30,2 | 60,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 16:55:29 | 100,2301 | 0 | 2 984 | 155,4 | 299,1 |
08.07.25 | 16:55:29 | 100,2300 | +0,02 | 16 | 0,833 | 1,6 |
08.07.25 | 11:45:08 | 100,2000 | -0,00 | 1 | 0,052 | 0,100 |
26.06.25 | 12:58:09 | 102,8055 | 0 | 143 | 7,6 | 14,7 |
26.06.25 | 12:55:36 | 102,8054 | -0,02 | 440 | 23,5 | 45,2 |
23.06.25 | 11:52:48 | 102,7300 | +0,00 | 5 | 0,268 | 0,514 |
24.04.25 | 16:36:40 | 100,7583 | -0,01 | 2 837 | 148,2 | 285,9 |
04.04.25 | 12:06:54 | 100,0986 | -0,00 | 600 | 30,1 | 60,1 |
31.03.25 | 16:26:27 | 99,9995 | 0 | 511 | 25,7 | 51,1 |
31.03.25 | 16:21:18 | 99,9995 | 0 | 600 | 30,2 | 60,0 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 16:55:29 | 12,00 | 0 | 2 984 | 155,4 | 299,1 |
08.07.25 | 16:55:29 | 12,00 | -11 | 16 | 0,833 | 1,6 |
08.07.25 | 11:45:08 | 12,11 | +1 | 1 | 0,052 | 0,100 |
26.06.25 | 12:58:09 | 12,10 | 0 | 143 | 7,6 | 14,7 |
26.06.25 | 12:55:36 | 12,10 | +10 | 440 | 23,5 | 45,2 |
23.06.25 | 11:52:48 | 12,00 | 0 | 5 | 0,268 | 0,514 |
24.04.25 | 16:36:40 | 12,00 | 0 | 2 837 | 148,2 | 285,9 |
04.04.25 | 12:06:54 | 12,00 | 0 | 600 | 30,1 | 60,1 |
31.03.25 | 16:26:27 | 12,00 | 0 | 511 | 25,7 | 51,1 |
31.03.25 | 16:21:18 | 12,00 | 0 | 600 | 30,2 | 60,0 |