Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.09.25 (17:00) | 99,3875 | 99,3875 | 99,3875 | 99,3875 | 99,3875 | 99,3875 | 6 | 30 845 | 31,5 | 58,5 |
02.09.25 | 99,3864 | 99,3864 | 99,3864 | 99,3864 | 99,3864 | 99,3864 | 4 | 43 897 | 44,9 | 83,3 |
From 04.07.25 | – | – | 99,3875 | 617,2914 | 1 000,0000 | 99,3704 | 68 | 979 196 | 980,8 | 1 848,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.09.25 (17:00) | 1 022,5417 | 1 022,5417 | 1 022,5417 | 1 022,5417 | 1 022,5417 | 1 022,5417 | 6 | 30 845 | 31,5 | 58,5 |
02.09.25 | 1 021,9334 | 1 021,9334 | 1 021,9334 | 1 021,9334 | 1 021,9334 | 1 021,9334 | 4 | 43 897 | 44,9 | 83,3 |
From 04.07.25 | – | – | 1 022,5417 | 1 001,6703 | 1 022,5417 | 993,7600 | 68 | 979 196 | 980,8 | 1 848,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.09.25 (17:00) | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 6 | 30 845 | 31,5 | 58,5 |
02.09.25 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 4 | 43 897 | 44,9 | 83,3 |
From 04.07.25 | – | – | 22,00 | 9,26 | 22,00 | 22,00 | 68 | 979 196 | 980,8 | 1 848,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
03.09.25 | 16:55:25 | 99,3875 | 0 | 60 | 0,061 | 0,114 |
03.09.25 | 15:16:05 | 99,3875 | 0 | 12 119 | 12,4 | 23,0 |
03.09.25 | 14:17:35 | 99,3875 | 0 | 18 661 | 19,1 | 35,4 |
03.09.25 | 13:01:54 | 99,3875 | 0 | 3 | 0,003 | 0,006 |
03.09.25 | 12:58:39 | 99,3875 | 0 | 1 | 0,001 | 0,002 |
03.09.25 | 12:23:06 | 99,3875 | +0,00 | 1 | 0,001 | 0,002 |
02.09.25 | 16:10:25 | 99,3864 | 0 | 13 897 | 14,2 | 26,4 |
02.09.25 | 16:10:25 | 99,3864 | 0 | 995 | 1,0 | 1,9 |
02.09.25 | 15:57:53 | 99,3864 | 0 | 8 169 | 8,3 | 15,5 |
02.09.25 | 14:37:21 | 99,3864 | +0,00 | 20 836 | 21,3 | 39,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
03.09.25 | 16:55:25 | 1 022,5417 | 0 | 60 | 0,061 | 0,114 |
03.09.25 | 15:16:05 | 1 022,5417 | 0 | 12 119 | 12,4 | 23,0 |
03.09.25 | 14:17:35 | 1 022,5417 | 0 | 18 661 | 19,1 | 35,4 |
03.09.25 | 13:01:54 | 1 022,5433 | 0 | 3 | 0,003 | 0,006 |
03.09.25 | 12:58:39 | 1 022,5500 | 0 | 1 | 0,001 | 0,002 |
03.09.25 | 12:23:06 | 1 022,5500 | +0,00 | 1 | 0,001 | 0,002 |
02.09.25 | 16:10:25 | 1 021,9334 | 0 | 13 897 | 14,2 | 26,4 |
02.09.25 | 16:10:25 | 1 021,9334 | 0 | 995 | 1,0 | 1,9 |
02.09.25 | 15:57:53 | 1 021,9334 | 0 | 8 169 | 8,3 | 15,5 |
02.09.25 | 14:37:21 | 1 021,9334 | +0,00 | 20 836 | 21,3 | 39,5 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
03.09.25 | 16:55:25 | 22,00 | 0 | 60 | 0,061 | 0,114 |
03.09.25 | 15:16:05 | 22,00 | 0 | 12 119 | 12,4 | 23,0 |
03.09.25 | 14:17:35 | 22,00 | 0 | 18 661 | 19,1 | 35,4 |
03.09.25 | 13:01:54 | 22,00 | 0 | 3 | 0,003 | 0,006 |
03.09.25 | 12:58:39 | 22,00 | 0 | 1 | 0,001 | 0,002 |
03.09.25 | 12:23:06 | 22,00 | 0 | 1 | 0,001 | 0,002 |
02.09.25 | 16:10:25 | 22,00 | 0 | 13 897 | 14,2 | 26,4 |
02.09.25 | 16:10:25 | 22,00 | 0 | 995 | 1,0 | 1,9 |
02.09.25 | 15:57:53 | 22,00 | 0 | 8 169 | 8,3 | 15,5 |
02.09.25 | 14:37:21 | 22,00 | 0 | 20 836 | 21,3 | 39,5 |