Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,0000 | 98,7500 | 98,7500 | 99,4245 | 100,0000 | 98,7500 | 6 | 7 124 | 7,1 | 13,8 |
From 27.11.24 | – | – | 98,7500 | 141,8027 | 1 000,0000 | 53,1010 | 189 | 888 811 | 911,3 | 1 786,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 000,5833 | 988,0833 | 988,0833 | 994,8283 | 1 000,5833 | 988,0833 | 6 | 7 124 | 7,1 | 13,8 |
From 27.11.24 | – | – | 988,0833 | 1 025,2546 | 1 474,4000 | 566,0100 | 189 | 888 811 | 911,3 | 1 786,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 21,00 | 22,00 | 22,00 | 21,46 | 21,00 | 22,00 | 6 | 7 124 | 7,1 | 13,8 |
From 27.11.24 | – | – | 22,00 | 21,30 | 23,19 | 17,78 | 189 | 888 811 | 911,3 | 1 786,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:20:59 | 98,7500 | 0 | 8 | 0,008 | 0,015 |
28.05.25 | 15:20:59 | 98,7500 | -1,25 | 10 | 0,010 | 0,019 |
28.05.25 | 15:14:09 | 100,0000 | 0 | 875 | 0,876 | 1,7 |
28.05.25 | 15:04:20 | 100,0000 | 0 | 2 872 | 2,9 | 5,6 |
28.05.25 | 15:04:20 | 99,9999 | +1,26 | 93 | 0,093 | 0,182 |
28.05.25 | 11:48:58 | 98,7515 | +0,63 | 3 266 | 3,2 | 6,3 |
27.05.25 | 16:55:08 | 98,1341 | 0 | 2 | 0,002 | 0,004 |
27.05.25 | 16:55:08 | 98,1341 | 0 | 51 | 0,050 | 0,098 |
27.05.25 | 16:55:08 | 98,1341 | 0 | 100 | 0,098 | 0,192 |
27.05.25 | 16:22:39 | 98,1341 | 0 | 53 | 0,052 | 0,102 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:20:59 | 988,0838 | 0 | 8 | 0,008 | 0,015 |
28.05.25 | 15:20:59 | 988,0830 | -1,25 | 10 | 0,010 | 0,019 |
28.05.25 | 15:14:09 | 1 000,5833 | 0 | 875 | 0,876 | 1,7 |
28.05.25 | 15:04:20 | 1 000,5833 | 0 | 2 872 | 2,9 | 5,6 |
28.05.25 | 15:04:20 | 1 000,5824 | +1,26 | 93 | 0,093 | 0,182 |
28.05.25 | 11:48:58 | 988,0983 | +0,63 | 3 266 | 3,2 | 6,3 |
27.05.25 | 16:55:08 | 981,3400 | 0 | 2 | 0,002 | 0,004 |
27.05.25 | 16:55:08 | 981,3410 | 0 | 51 | 0,050 | 0,098 |
27.05.25 | 16:55:08 | 981,3410 | 0 | 100 | 0,098 | 0,192 |
27.05.25 | 16:22:39 | 981,3409 | 0 | 53 | 0,052 | 0,102 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:20:59 | 22,00 | 0 | 8 | 0,008 | 0,015 |
28.05.25 | 15:20:59 | 22,00 | +100 | 10 | 0,010 | 0,019 |
28.05.25 | 15:14:09 | 21,00 | 0 | 875 | 0,876 | 1,7 |
28.05.25 | 15:04:20 | 21,00 | 0 | 2 872 | 2,9 | 5,6 |
28.05.25 | 15:04:20 | 21,00 | -100 | 93 | 0,093 | 0,182 |
28.05.25 | 11:48:58 | 22,00 | -50 | 3 266 | 3,2 | 6,3 |
27.05.25 | 16:55:08 | 22,50 | 0 | 2 | 0,002 | 0,004 |
27.05.25 | 16:55:08 | 22,50 | 0 | 51 | 0,050 | 0,098 |
27.05.25 | 16:55:08 | 22,50 | 0 | 100 | 0,098 | 0,192 |
27.05.25 | 16:22:39 | 22,50 | 0 | 53 | 0,052 | 0,102 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFCFb1 | KZ2P00011950 | alternative | debt securities | облигации | 27.11.24 | – |