Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 102,9997 | 102,9997 | 102,9997 | 102,9997 | 102,9997 | 102,9997 | 1 | 2 | 0,002 | 0,004 |
From 19.01.24 | – | – | 102,9997 | 355,8315 | 1 000,0000 | 60,0000 | 738 | 330 576 | 333,0 | 705,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 049,3303 | 1 049,3303 | 1 049,3303 | 1 049,3303 | 1 049,3303 | 1 049,3303 | 1 | 2 | 0,002 | 0,004 |
From 19.01.24 | – | – | 1 049,3303 | 1 007,2596 | 1 265,3333 | 610,6667 | 738 | 330 576 | 333,0 | 705,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 19,07 | 19,07 | 19,07 | 19,07 | 19,07 | 19,07 | 1 | 2 | 0,002 | 0,004 |
From 19.01.24 | – | – | 19,07 | 17,45 | 25,45 | 5,34 | 738 | 330 576 | 333,0 | 705,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 14:52:18 | 102,9997 | 0 | 2 | 0,002 | 0,004 |
27.05.25 | 12:49:25 | 102,9997 | 0 | 30 | 0,031 | 0,062 |
27.05.25 | 11:31:16 | 102,9997 | -0,00 | 10 | 0,010 | 0,021 |
23.05.25 | 12:31:51 | 102,9998 | 0 | 8 | 0,008 | 0,017 |
23.05.25 | 12:31:51 | 102,9900 | +1,97 | 2 | 0,002 | 0,004 |
22.05.25 | 15:45:48 | 101,0011 | -1,94 | 2 | 0,002 | 0,004 |
22.05.25 | 11:44:26 | 102,9998 | 0 | 2 | 0,002 | 0,004 |
21.05.25 | 12:03:11 | 102,9998 | -0,00 | 1 | 0,001 | 0,002 |
19.05.25 | 14:33:28 | 102,9999 | 0 | 18 | 0,019 | 0,037 |
19.05.25 | 14:33:28 | 102,9997 | -0,00 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 14:52:18 | 1 049,3300 | 0 | 2 | 0,002 | 0,004 |
27.05.25 | 12:49:25 | 1 048,6637 | 0 | 30 | 0,031 | 0,062 |
27.05.25 | 11:31:16 | 1 048,6640 | -0,00 | 10 | 0,010 | 0,021 |
23.05.25 | 12:31:51 | 1 045,9975 | 0 | 8 | 0,008 | 0,017 |
23.05.25 | 12:31:51 | 1 045,9000 | +1,97 | 2 | 0,002 | 0,004 |
22.05.25 | 15:45:48 | 1 025,3450 | -1,94 | 2 | 0,002 | 0,004 |
22.05.25 | 11:44:26 | 1 045,3350 | 0 | 2 | 0,002 | 0,004 |
21.05.25 | 12:03:11 | 1 044,6700 | -0,00 | 1 | 0,001 | 0,002 |
19.05.25 | 14:33:28 | 1 043,3322 | 0 | 18 | 0,019 | 0,037 |
19.05.25 | 14:33:28 | 1 043,3300 | -0,00 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 14:52:18 | 19,07 | -2 | 2 | 0,002 | 0,004 |
27.05.25 | 12:49:25 | 19,09 | 0 | 30 | 0,031 | 0,062 |
27.05.25 | 11:31:16 | 19,09 | -9 | 10 | 0,010 | 0,021 |
23.05.25 | 12:31:51 | 19,17 | -1 | 8 | 0,008 | 0,017 |
23.05.25 | 12:31:51 | 19,18 | -316 | 2 | 0,002 | 0,004 |
22.05.25 | 15:45:48 | 22,34 | +315 | 2 | 0,002 | 0,004 |
22.05.25 | 11:44:26 | 19,19 | -2 | 2 | 0,002 | 0,004 |
21.05.25 | 12:03:11 | 19,21 | -315 | 1 | 0,001 | 0,002 |
19.05.25 | 14:33:28 | 19,24 | -312 | 18 | 0,019 | 0,037 |
19.05.25 | 14:33:28 | 19,24 | -312 | 2 | 0,002 | 0,004 |