Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
10.07.25 (17:00) | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 2 | 14 | 0,014 | 0,028 |
09.07.25 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 2 | 330 | 0,338 | 0,650 |
From 17.09.24 | – | – | 101,0000 | 792,3884 | 1 000,6100 | 98,0000 | 145 | 517 108 | 517,9 | 1 075,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
10.07.25 (17:00) | 1 024,0556 | 1 024,0556 | 1 024,0556 | 1 024,0556 | 1 024,0556 | 1 024,0556 | 2 | 14 | 0,014 | 0,028 |
09.07.25 | 1 023,4444 | 1 023,4444 | 1 023,4444 | 1 023,4444 | 1 023,4444 | 1 023,4444 | 2 | 330 | 0,338 | 0,650 |
From 17.09.24 | – | – | 1 024,0556 | 1 001,5638 | 1 044,6667 | 995,2778 | 145 | 517 108 | 517,9 | 1 075,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
10.07.25 (17:00) | 20,42 | 20,42 | 20,42 | 20,42 | 20,42 | 20,42 | 2 | 14 | 0,014 | 0,028 |
09.07.25 | 20,43 | 20,43 | 20,43 | 20,43 | 20,43 | 20,43 | 2 | 330 | 0,338 | 0,650 |
From 17.09.24 | – | – | 20,42 | 5,06 | 24,90 | 19,16 | 145 | 517 108 | 517,9 | 1 075,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.07.25 | 14:59:54 | 101,0000 | 0 | 1 | 0,001 | 0,002 |
10.07.25 | 13:28:52 | 101,0000 | 0 | 13 | 0,013 | 0,026 |
09.07.25 | 16:32:39 | 101,0000 | 0 | 64 | 0,066 | 0,126 |
09.07.25 | 12:18:51 | 101,0000 | 0 | 266 | 0,272 | 0,524 |
04.07.25 | 14:26:11 | 101,0000 | 0 | 2 | 0,002 | 0,004 |
04.07.25 | 13:23:13 | 101,0000 | 0 | 10 | 0,010 | 0,020 |
04.07.25 | 13:08:59 | 101,0000 | 0 | 100 | 0,102 | 0,196 |
04.07.25 | 12:41:30 | 101,0000 | +1,00 | 11 | 0,011 | 0,022 |
03.07.25 | 14:31:09 | 100,0000 | 0 | 15 | 0,015 | 0,029 |
03.07.25 | 14:30:00 | 100,0000 | 0 | 3 | 0,003 | 0,006 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.07.25 | 14:59:54 | 1 024,0600 | 0 | 1 | 0,001 | 0,002 |
10.07.25 | 13:28:52 | 1 024,0554 | 0 | 13 | 0,013 | 0,026 |
09.07.25 | 16:32:39 | 1 023,4444 | 0 | 64 | 0,066 | 0,126 |
09.07.25 | 12:18:51 | 1 023,4444 | 0 | 266 | 0,272 | 0,524 |
04.07.25 | 14:26:11 | 1 020,3900 | 0 | 2 | 0,002 | 0,004 |
04.07.25 | 13:23:13 | 1 020,3890 | 0 | 10 | 0,010 | 0,020 |
04.07.25 | 13:08:59 | 1 020,3889 | 0 | 100 | 0,102 | 0,196 |
04.07.25 | 12:41:30 | 1 020,3891 | +1,00 | 11 | 0,011 | 0,022 |
03.07.25 | 14:31:09 | 1 009,7780 | 0 | 15 | 0,015 | 0,029 |
03.07.25 | 14:30:00 | 1 009,7767 | 0 | 3 | 0,003 | 0,006 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.07.25 | 14:59:54 | 20,42 | 0 | 1 | 0,001 | 0,002 |
10.07.25 | 13:28:52 | 20,42 | -1 | 13 | 0,013 | 0,026 |
09.07.25 | 16:32:39 | 20,43 | 0 | 64 | 0,066 | 0,126 |
09.07.25 | 12:18:51 | 20,43 | -2 | 266 | 0,272 | 0,524 |
04.07.25 | 14:26:11 | 20,45 | 0 | 2 | 0,002 | 0,004 |
04.07.25 | 13:23:13 | 20,45 | 0 | 10 | 0,010 | 0,020 |
04.07.25 | 13:08:59 | 20,45 | 0 | 100 | 0,102 | 0,196 |
04.07.25 | 12:41:30 | 20,45 | -154 | 11 | 0,011 | 0,022 |
03.07.25 | 14:31:09 | 21,99 | 0 | 15 | 0,015 | 0,029 |
03.07.25 | 14:30:00 | 21,99 | 0 | 3 | 0,003 | 0,006 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFLGb1 | KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – |
MFLGb2 | KZ2P00012206 | alternative | debt securities | commercial bonds | 11.10.24 | – |
MFLGb3 | KZ2P00012214 | alternative | debt securities | commercial bonds | 31.10.24 | – |
MFLGb4 | KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – |
MFLGb5 | KZ2P00012719 | alternative | debt securities | commercial bonds | 25.11.24 | – |
MFLGb6 | KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – |
MFLGb7 | KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – |
MFLGb8 | KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – |
MFLGb9 | KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – |
MFLGb10 | KZ2P00013600 | alternative | debt securities | commercial bonds | – | – |
MFLGb11 | KZ2P00013618 | alternative | debt securities | commercial bonds | – | – |
MFLGb12 | KZ2P00013493 | alternative | debt securities | bonds | – | – |
MFLGb13 | KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – |
MFLGb14 | KZ2P00013519 | alternative | debt securities | bonds | – | – |
MFLGb15 | KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – |
MFLGb16 | KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – |
MFLGb17 | KZ2P00014251 | alternative | debt securities | commercial bonds | – | – |
MFLGb18 | KZ2P00014269 | alternative | debt securities | commercial bonds | – | – |
MFLGb19 | KZ2P00014277 | alternative | debt securities | commercial bonds | – | – |
MFLGb20 | KZ2P00014285 | alternative | debt securities | commercial bonds | – | – |