Trade Information

Trading

List of Instruments

MFLGb17

coupon bonds KZ2P00014251 (KZ2P00014251)
"Lombard "GoldFinMarket" LLP

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
30.09.25 – – – – – – – 0 0,0 0,0
29.09.25 1 002,4300 1 002,4300 1 002,4300 1 002,4300 1 002,4300 1 002,4300 1 4 987 5,0 9,2
From 24.09.25 – – 1 002,4300 1 001,0087 1 002,4300 1 000,0000 6 21 084 21,1 38,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
30.09.25 – – – – – – – 0 0,0 0,0
29.09.25 1 002,4300 1 002,4300 1 002,4300 1 002,4300 1 002,4300 1 002,4300 1 4 987 5,0 9,2
From 24.09.25 – – 1 002,4300 1 001,0087 1 002,4300 1 000,0000 6 21 084 21,1 38,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
30.09.25 – – – – – – – 0 0,0 0,0
29.09.25 – – 0,00 – – – 1 4 987 5,0 9,2
From 24.09.25 – – 0,00 – – – 6 21 084 21,1 38,9

Last 10 deals with MFLGb17
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
29.09.25 15:46:06 1 002,4300 +0,18 4 987 5,0 9,2
26.09.25 13:33:45 1 000,6100 +0,06 15 000 15,0 27,7
25.09.25 16:37:39 1 000,0000 -96,97 499 0,499 0,919
25.09.25 12:27:40 1 000,0000 +25,39 63 0,063 0,116
25.09.25 12:27:25 1 000,0000 -97,90 5 0,005 0,009
25.09.25 12:27:25 1 000,0000 -97,90 530 0,530 0,976
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
29.09.25 15:46:06 1 002,4300 +0,18 4 987 5,0 9,2
26.09.25 13:33:45 1 000,6100 +0,06 15 000 15,0 27,7
25.09.25 16:37:39 1 000,0000 -96,97 499 0,499 0,919
25.09.25 12:27:40 1 000,0000 +25,39 63 0,063 0,116
25.09.25 12:27:25 1 000,0000 -97,90 5 0,005 0,009
25.09.25 12:27:25 1 000,0000 -97,90 530 0,530 0,976
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
29.09.25 15:46:06 0,00 0 4 987 5,0 9,2
26.09.25 13:33:45 0,00 0 15 000 15,0 27,7
25.09.25 16:37:39 0,00 0 499 0,499 0,919
25.09.25 12:27:40 0,00 0 63 0,063 0,116
25.09.25 12:27:25 0,00 0 5 0,005 0,009
25.09.25 12:27:25 0,00 0 530 0,530 0,976

Other securities "Lombard "GoldFinMarket" LLP

Symbol ISIN Board Sector Category Trades Index
MFLGb1 KZ2P00011877 alternative debt securities bonds 17.09.24 –
MFLGb2 KZ2P00012206 alternative debt securities commercial bonds 11.10.24 –
MFLGb3 KZ2P00012214 alternative debt securities commercial bonds 31.10.24 –
MFLGb4 KZ2P00012230 alternative debt securities bonds 11.11.24 –
MFLGb5 KZ2P00012719 alternative debt securities commercial bonds 25.11.24 –
MFLGb6 KZ2P00012727 alternative debt securities commercial bonds 05.12.24 –
MFLGb7 KZ2P00012875 alternative debt securities bonds 23.01.25 –
MFLGb8 KZ2P00012883 alternative debt securities bonds 26.02.25 –
MFLGb9 KZ2P00013584 alternative debt securities commercial bonds 26.03.25 –
MFLGb10 KZ2P00013600 alternative debt securities commercial bonds – –
MFLGb11 KZ2P00013618 alternative debt securities commercial bonds – –
MFLGb12 KZ2P00013493 alternative debt securities bonds – –
MFLGb13 KZ2P00013501 alternative debt securities bonds 07.04.25 –
MFLGb14 KZ2P00013519 alternative debt securities bonds 03.09.25 –
MFLGb15 KZ2P00013857 alternative debt securities commercial bonds 02.06.25 –
MFLGb16 KZ2P00013865 alternative debt securities commercial bonds 12.05.25 –
MFLGb17 KZ2P00014251 alternative debt securities commercial bonds 24.09.25 –
MFLGb18 KZ2P00014269 alternative debt securities commercial bonds – –
MFLGb19 KZ2P00014277 alternative debt securities commercial bonds 25.08.25 –
MFLGb20 KZ2P00014285 alternative debt securities commercial bonds – –
Characteristics of the securities
Trading code:
MFLGb17
List of securities:
official, alternative board, category "commercial bonds"
System of quotation:
gross price
Unit of quotation:
quotation currency
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Trade lists admission date:
17.06.25
Trade opening date:
24.09.25
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00014251
ISIN:
KZ2P00014251
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
900 000
Issue volume, KZT:
900 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Coupon payment schedule:
view schedule
Admission initiator:
"Lombard "GoldFinMarket" LLP