Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 99,9800 | 99,9800 | 99,9800 | 99,9800 | 99,9800 | 99,9800 | 3 | 69 | 0,070 | 0,137 |
From 23.01.25 | – | – | 99,9800 | 180,8659 | 986,8100 | 95,3467 | 147 | 502 364 | 489,8 | 974,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 019,2444 | 1 019,2444 | 1 019,2444 | 1 019,2444 | 1 019,2444 | 1 019,2444 | 3 | 69 | 0,070 | 0,137 |
From 23.01.25 | – | – | 1 019,2444 | 975,0027 | 1 048,6889 | 960,6892 | 147 | 502 364 | 489,8 | 974,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 19,99 | 19,99 | 19,99 | 19,99 | 19,99 | 19,99 | 3 | 69 | 0,070 | 0,137 |
From 23.01.25 | – | – | 19,99 | 20,72 | 23,00 | 19,99 | 147 | 502 364 | 489,8 | 974,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:39:08 | 99,9800 | 0 | 25 | 0,025 | 0,050 |
28.05.25 | 14:48:58 | 99,9800 | 0 | 25 | 0,025 | 0,050 |
28.05.25 | 13:27:57 | 99,9800 | 0 | 19 | 0,019 | 0,038 |
26.05.25 | 15:32:46 | 99,9800 | 0 | 21 | 0,021 | 0,042 |
23.05.25 | 12:17:04 | 99,9800 | 0 | 25 | 0,025 | 0,050 |
22.05.25 | 13:10:24 | 99,9800 | 0 | 50 | 0,051 | 0,099 |
22.05.25 | 13:06:59 | 99,9800 | 0 | 100 | 0,102 | 0,199 |
21.05.25 | 16:14:55 | 99,9800 | 0 | 13 | 0,013 | 0,026 |
21.05.25 | 14:39:31 | 99,9800 | 0 | 38 | 0,039 | 0,075 |
21.05.25 | 14:25:03 | 99,9800 | 0 | 396 | 0,402 | 0,786 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:39:08 | 1 019,2444 | 0 | 25 | 0,025 | 0,050 |
28.05.25 | 14:48:58 | 1 019,2444 | 0 | 25 | 0,025 | 0,050 |
28.05.25 | 13:27:57 | 1 019,2442 | 0 | 19 | 0,019 | 0,038 |
26.05.25 | 15:32:46 | 1 018,1333 | 0 | 21 | 0,021 | 0,042 |
23.05.25 | 12:17:04 | 1 016,4668 | 0 | 25 | 0,025 | 0,050 |
22.05.25 | 13:10:24 | 1 015,9112 | 0 | 50 | 0,051 | 0,099 |
22.05.25 | 13:06:59 | 1 015,9111 | 0 | 100 | 0,102 | 0,199 |
21.05.25 | 16:14:55 | 1 015,3554 | 0 | 13 | 0,013 | 0,026 |
21.05.25 | 14:39:31 | 1 015,3555 | 0 | 38 | 0,039 | 0,075 |
21.05.25 | 14:25:03 | 1 015,3556 | 0 | 396 | 0,402 | 0,786 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:39:08 | 19,99 | 0 | 25 | 0,025 | 0,050 |
28.05.25 | 14:48:58 | 19,99 | 0 | 25 | 0,025 | 0,050 |
28.05.25 | 13:27:57 | 19,99 | 0 | 19 | 0,019 | 0,038 |
26.05.25 | 15:32:46 | 19,99 | +0 | 21 | 0,021 | 0,042 |
23.05.25 | 12:17:04 | 19,99 | -1 | 25 | 0,025 | 0,050 |
22.05.25 | 13:10:24 | 20,00 | 0 | 50 | 0,051 | 0,099 |
22.05.25 | 13:06:59 | 20,00 | 0 | 100 | 0,102 | 0,199 |
21.05.25 | 16:14:55 | 20,00 | 0 | 13 | 0,013 | 0,026 |
21.05.25 | 14:39:31 | 20,00 | 0 | 38 | 0,039 | 0,075 |
21.05.25 | 14:25:03 | 20,00 | 0 | 396 | 0,402 | 0,786 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFLGb1 | KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – |
MFLGb2 | KZ2P00012206 | alternative | debt securities | commercial bonds | 11.10.24 | – |
MFLGb3 | KZ2P00012214 | alternative | debt securities | commercial bonds | 31.10.24 | – |
MFLGb4 | KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – |
MFLGb5 | KZ2P00012719 | alternative | debt securities | commercial bonds | 25.11.24 | – |
MFLGb6 | KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – |
MFLGb7 | KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – |
MFLGb8 | KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – |
MFLGb9 | KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – |
MFLGb10 | KZ2P00013600 | alternative | debt securities | commercial bonds | – | – |
MFLGb11 | KZ2P00013618 | alternative | debt securities | commercial bonds | – | – |
MFLGb12 | KZ2P00013493 | alternative | debt securities | bonds | – | – |
MFLGb13 | KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – |
MFLGb14 | KZ2P00013519 | alternative | debt securities | bonds | – | – |
MFLGb15 | KZ2P00013857 | alternative | debt securities | commercial bonds | – | – |
MFLGb16 | KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – |