Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 98,0000 | 97,1500 | 97,1500 | 97,1500 | 97,1500 | 97,1500 | 5 | 77 | 0,075 | 0,146 |
From 26.02.25 | – | – | 97,1500 | 327,1401 | 957,1200 | 52,0000 | 150 | 610 286 | 588,1 | 1 180,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 981,1111 | 972,6111 | 972,6111 | 972,6111 | 972,6111 | 972,6111 | 5 | 77 | 0,075 | 0,146 |
From 26.02.25 | – | – | 972,6111 | 963,6101 | 1 019,7633 | 539,4444 | 150 | 610 286 | 588,1 | 1 180,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 21,40 | 22,01 | 22,01 | 22,01 | 22,01 | 22,01 | 5 | 77 | 0,075 | 0,146 |
From 26.02.25 | – | – | 22,01 | 16,61 | 24,00 | 22,00 | 150 | 610 286 | 588,1 | 1 180,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:15:22 | 97,1500 | 0 | 5 | 0,005 | 0,010 |
28.05.25 | 15:11:39 | 97,1500 | 0 | 60 | 0,058 | 0,114 |
28.05.25 | 13:51:15 | 97,1500 | 0 | 10 | 0,010 | 0,019 |
28.05.25 | 13:00:10 | 97,1500 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 11:34:44 | 97,1500 | -0,01 | 1 | 0,001 | 0,002 |
27.05.25 | 13:03:16 | 97,1608 | +1,45 | 140 | 0,136 | 0,266 |
26.05.25 | 16:18:32 | 95,7758 | -1,42 | 2 | 0,002 | 0,004 |
26.05.25 | 15:07:19 | 97,1585 | 0 | 2 | 0,002 | 0,004 |
26.05.25 | 14:47:37 | 97,1585 | 0 | 200 | 0,194 | 0,380 |
26.05.25 | 12:19:18 | 97,1585 | 0 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:15:22 | 972,6120 | 0 | 5 | 0,005 | 0,010 |
28.05.25 | 15:11:39 | 972,6112 | 0 | 60 | 0,058 | 0,114 |
28.05.25 | 13:51:15 | 972,6110 | 0 | 10 | 0,010 | 0,019 |
28.05.25 | 13:00:10 | 972,6100 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 11:34:44 | 972,6100 | -0,01 | 1 | 0,001 | 0,002 |
27.05.25 | 13:03:16 | 972,1636 | +1,45 | 140 | 0,136 | 0,266 |
26.05.25 | 16:18:32 | 957,7600 | -1,42 | 2 | 0,002 | 0,004 |
26.05.25 | 15:07:19 | 971,5850 | 0 | 2 | 0,002 | 0,004 |
26.05.25 | 14:47:37 | 971,5850 | 0 | 200 | 0,194 | 0,380 |
26.05.25 | 12:19:18 | 971,5850 | 0 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:15:22 | 22,01 | 0 | 5 | 0,005 | 0,010 |
28.05.25 | 15:11:39 | 22,01 | 0 | 60 | 0,058 | 0,114 |
28.05.25 | 13:51:15 | 22,01 | 0 | 10 | 0,010 | 0,019 |
28.05.25 | 13:00:10 | 22,01 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 11:34:44 | 22,01 | +1 | 1 | 0,001 | 0,002 |
27.05.25 | 13:03:16 | 22,00 | -100 | 140 | 0,136 | 0,266 |
26.05.25 | 16:18:32 | 23,00 | +100 | 2 | 0,002 | 0,004 |
26.05.25 | 15:07:19 | 22,00 | 0 | 2 | 0,002 | 0,004 |
26.05.25 | 14:47:37 | 22,00 | 0 | 200 | 0,194 | 0,380 |
26.05.25 | 12:19:18 | 22,00 | 0 | 2 | 0,002 | 0,004 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFLGb1 | KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – |
MFLGb2 | KZ2P00012206 | alternative | debt securities | commercial bonds | 11.10.24 | – |
MFLGb3 | KZ2P00012214 | alternative | debt securities | commercial bonds | 31.10.24 | – |
MFLGb4 | KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – |
MFLGb5 | KZ2P00012719 | alternative | debt securities | commercial bonds | 25.11.24 | – |
MFLGb6 | KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – |
MFLGb7 | KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – |
MFLGb8 | KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – |
MFLGb9 | KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – |
MFLGb10 | KZ2P00013600 | alternative | debt securities | commercial bonds | – | – |
MFLGb11 | KZ2P00013618 | alternative | debt securities | commercial bonds | – | – |
MFLGb12 | KZ2P00013493 | alternative | debt securities | bonds | – | – |
MFLGb13 | KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – |
MFLGb14 | KZ2P00013519 | alternative | debt securities | bonds | – | – |
MFLGb15 | KZ2P00013857 | alternative | debt securities | commercial bonds | – | – |
MFLGb16 | KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – |