Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.09.25 | 97,5581 | 97,5581 | 97,5581 | 97,5581 | 97,5581 | 97,5581 | 1 | 497 | 0,490 | 0,906 |
From 26.02.25 | – | – | 97,5581 | 276,6937 | 957,1200 | 52,0000 | 251 | 781 605 | 757,6 | 1 506,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.09.25 | 986,6921 | 986,6921 | 986,6921 | 986,6921 | 986,6921 | 986,6921 | 1 | 497 | 0,490 | 0,906 |
From 26.02.25 | – | – | 986,6921 | 969,2941 | 1 048,3333 | 539,4444 | 251 | 781 605 | 757,6 | 1 506,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.09.25 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 1 | 497 | 0,490 | 0,906 |
From 26.02.25 | – | – | 22,00 | 17,83 | 24,00 | 18,51 | 251 | 781 605 | 757,6 | 1 506,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.09.25 | 16:58:38 | 97,5581 | +0,00 | 497 | 0,490 | 0,906 |
15.09.25 | 12:43:30 | 97,5550 | +0,02 | 1 | 0,001 | 0,002 |
10.09.25 | 13:02:04 | 97,5399 | +0,01 | 1 | 0,001 | 0,002 |
08.09.25 | 12:06:41 | 97,5341 | 0 | 6 | 0,006 | 0,011 |
08.09.25 | 11:58:50 | 97,5341 | 0 | 1 | 0,001 | 0,002 |
08.09.25 | 11:30:03 | 97,5341 | +0,01 | 10 | 0,010 | 0,018 |
05.09.25 | 12:13:44 | 97,5257 | 0 | 1 | 0,001 | 0,002 |
05.09.25 | 12:12:59 | 97,5257 | +0,02 | 1 | 0,001 | 0,002 |
29.08.25 | 15:09:21 | 97,5097 | +0,00 | 1 | 0,001 | 0,002 |
28.08.25 | 12:40:48 | 97,5072 | +0,01 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.09.25 | 16:58:38 | 986,6921 | +0,00 | 497 | 0,490 | 0,906 |
15.09.25 | 12:43:30 | 986,1100 | +0,02 | 1 | 0,001 | 0,002 |
10.09.25 | 13:02:04 | 983,1800 | +0,01 | 1 | 0,001 | 0,002 |
08.09.25 | 12:06:41 | 982,0083 | 0 | 6 | 0,006 | 0,011 |
08.09.25 | 11:58:50 | 982,0100 | 0 | 1 | 0,001 | 0,002 |
08.09.25 | 11:30:03 | 982,0080 | +0,01 | 10 | 0,010 | 0,018 |
05.09.25 | 12:13:44 | 980,2600 | 0 | 1 | 0,001 | 0,002 |
05.09.25 | 12:12:59 | 980,2600 | +0,02 | 1 | 0,001 | 0,002 |
29.08.25 | 15:09:21 | 976,7700 | +0,00 | 1 | 0,001 | 0,002 |
28.08.25 | 12:40:48 | 976,1800 | +0,01 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.09.25 | 16:58:38 | 22,00 | 0 | 497 | 0,490 | 0,906 |
15.09.25 | 12:43:30 | 22,00 | 0 | 1 | 0,001 | 0,002 |
10.09.25 | 13:02:04 | 22,00 | 0 | 1 | 0,001 | 0,002 |
08.09.25 | 12:06:41 | 22,00 | 0 | 6 | 0,006 | 0,011 |
08.09.25 | 11:58:50 | 22,00 | 0 | 1 | 0,001 | 0,002 |
08.09.25 | 11:30:03 | 22,00 | 0 | 10 | 0,010 | 0,018 |
05.09.25 | 12:13:44 | 22,00 | 0 | 1 | 0,001 | 0,002 |
05.09.25 | 12:12:59 | 22,00 | 0 | 1 | 0,001 | 0,002 |
29.08.25 | 15:09:21 | 22,00 | 0 | 1 | 0,001 | 0,002 |
28.08.25 | 12:40:48 | 22,00 | 0 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFLGb1 | KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – |
MFLGb2 | KZ2P00012206 | alternative | debt securities | commercial bonds | 11.10.24 | – |
MFLGb3 | KZ2P00012214 | alternative | debt securities | commercial bonds | 31.10.24 | – |
MFLGb4 | KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – |
MFLGb5 | KZ2P00012719 | alternative | debt securities | commercial bonds | 25.11.24 | – |
MFLGb6 | KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – |
MFLGb7 | KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – |
MFLGb8 | KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – |
MFLGb9 | KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – |
MFLGb10 | KZ2P00013600 | alternative | debt securities | commercial bonds | – | – |
MFLGb11 | KZ2P00013618 | alternative | debt securities | commercial bonds | – | – |
MFLGb12 | KZ2P00013493 | alternative | debt securities | bonds | – | – |
MFLGb13 | KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – |
MFLGb14 | KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – |
MFLGb15 | KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – |
MFLGb16 | KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – |
MFLGb17 | KZ2P00014251 | alternative | debt securities | commercial bonds | – | – |
MFLGb18 | KZ2P00014269 | alternative | debt securities | commercial bonds | – | – |
MFLGb19 | KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – |
MFLGb20 | KZ2P00014285 | alternative | debt securities | commercial bonds | – | – |