Trade Information

Trading

List of Instruments

MFMCb2

coupon bonds KZ2P00011968 (KZ2P00011968)
MyCar Finance MFO LLP
Last coupon rate, % APR : 17,500
Days to maturity: 568
Circulation period: 14.11.24 – 14.11.26
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
16.04.25 99,2886 101,9768 – – – – – 0 0,0 0,0
15.04.25 101,9786 101,9786 101,9786 101,9786 101,9786 101,9786 1 3 0,003 0,006
From 18.11.24 – – 101,9786 99,9950 102,0462 99,9846 9 32 017 32,1 64,8
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
16.04.25 1 066,7749 1 093,6569 – – – – – 0 0,0 0,0
15.04.25 1 093,1888 1 093,1888 1 093,1888 1 093,1888 1 093,1888 1 093,1888 1 3 0,003 0,006
From 18.11.24 – – 1 093,1888 1 003,1806 1 093,1888 1 001,8654 9 32 017 32,1 64,8
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
16.04.25 – – – – – – – 0 0,0 0,0
15.04.25 16,00 16,00 16,00 16,00 16,00 16,00 1 3 0,003 0,006
From 18.11.24 – – 16,00 17,49 17,50 16,00 9 32 017 32,1 64,8

Last 10 deals with MFMCb2
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
15.04.25 12:39:12 101,9786 -0,02 3 0,003 0,006
03.04.25 14:59:41 102,0025 -0,01 95 0,103 0,205
31.03.25 15:33:10 102,0089 -0,01 2 0,002 0,004
27.03.25 11:29:48 102,0155 -0,03 1 0,001 0,002
14.03.25 12:21:09 102,0462 +2,06 10 0,011 0,022
22.11.24 16:55:07 99,9846 -0,00 5 016 5,0 10,2
21.11.24 16:38:21 99,9865 -0,00 16 470 16,5 33,4
19.11.24 16:40:41 99,9902 -0,00 420 0,421 0,846
18.11.24 16:29:59 99,9921 +1 459,94 10 000 10,0 20,2
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
15.04.25 12:39:12 1 093,1900 -0,02 3 0,003 0,006
03.04.25 14:59:41 1 087,5945 -0,01 95 0,103 0,205
31.03.25 15:33:10 1 086,2000 -0,01 2 0,002 0,004
27.03.25 11:29:48 1 084,8100 -0,03 1 0,001 0,002
14.03.25 12:21:09 1 078,7950 +2,06 10 0,011 0,022
22.11.24 16:55:07 1 003,7349 -0,00 5 016 5,0 10,2
21.11.24 16:38:21 1 003,2678 -0,00 16 470 16,5 33,4
19.11.24 16:40:41 1 002,3325 -0,00 420 0,421 0,846
18.11.24 16:29:59 1 001,8654 +1 459,94 10 000 10,0 20,2
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
15.04.25 12:39:12 16,00 0 3 0,003 0,006
03.04.25 14:59:41 16,00 0 95 0,103 0,205
31.03.25 15:33:10 16,00 0 2 0,002 0,004
27.03.25 11:29:48 16,00 0 1 0,001 0,002
14.03.25 12:21:09 16,00 -150 10 0,011 0,022
22.11.24 16:55:07 17,50 0 5 016 5,0 10,2
21.11.24 16:38:21 17,50 0 16 470 16,5 33,4
19.11.24 16:40:41 17,50 0 420 0,421 0,846
18.11.24 16:29:59 17,50 +1 750 10 000 10,0 20,2

Other securities MyCar Finance MFO LLP

Symbol ISIN Board Sector Category Trades Index
MFMCb1 KZ2P00010960 main debt securities bonds 24.05.24 KASE_BM*
MFMCb2 KZ2P00011968 main debt securities облигации 18.11.24 –
Characteristics of the securities
Trading code:
MFMCb2
List of securities:
official, main board, category "облигации"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
24.10.24
Trade opening date:
18.11.24
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Bond's name:
coupon bonds
ISIN:
KZ2P00011968
Current coupon rate, % APR:
17,500
ISIN:
KZ2P00011968
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
5 000 000
Issue volume, KZT:
5 000 000 000
Number of bonds outstanding:
3 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
14.11.24
Circulation term, years:
2,00
Circulation term, days:
720
Number of days till nearest coupon payment:
28
Registry fixation date of the nearest coupon payment:
13.05.25
Period of the next coupon payment:
14.05.25 – 27.05.25
Coupon payment schedule:
view schedule
Register fixation date at maturity:
13.11.26
Principal repayment period:
14.11.26–23.11.26
Name of issuer's financial cinsultant:
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
Admission initiator:
MyCar Finance MFO LLP