Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,0000 | 101,9921 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.11.24 | – | – | 102,0020 | 100,0102 | 102,0462 | 99,9846 | 16 | 32 275 | 32,4 | 65,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 006,8056 | 1 026,7266 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.11.24 | – | – | 1 025,8533 | 1 003,3633 | 1 095,9974 | 1 001,8654 | 16 | 32 275 | 32,4 | 65,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 17,48 | 15,90 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.11.24 | – | – | 15,90 | 17,48 | 17,50 | 15,90 | 16 | 32 275 | 32,4 | 65,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.05.25 | 12:23:13 | 102,0020 | +0,11 | 3 | 0,003 | 0,006 |
23.05.25 | 14:48:15 | 101,8883 | 0 | 200 | 0,205 | 0,404 |
23.05.25 | 12:24:56 | 101,8883 | -0,00 | 5 | 0,005 | 0,010 |
22.05.25 | 11:57:06 | 101,8932 | 0 | 10 | 0,010 | 0,020 |
22.05.25 | 11:52:26 | 101,8932 | -0,00 | 27 | 0,028 | 0,054 |
21.05.25 | 12:52:55 | 101,8981 | -0,07 | 3 | 0,003 | 0,006 |
21.04.25 | 11:59:46 | 101,9678 | -0,01 | 10 | 0,011 | 0,021 |
15.04.25 | 12:39:12 | 101,9786 | -0,02 | 3 | 0,003 | 0,006 |
03.04.25 | 14:59:41 | 102,0025 | -0,01 | 95 | 0,103 | 0,205 |
31.03.25 | 15:33:10 | 102,0089 | -0,01 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.05.25 | 12:23:13 | 1 025,8533 | +0,11 | 3 | 0,003 | 0,006 |
23.05.25 | 14:48:15 | 1 023,2580 | 0 | 200 | 0,205 | 0,404 |
23.05.25 | 12:24:56 | 1 023,2600 | -0,00 | 5 | 0,005 | 0,010 |
22.05.25 | 11:57:06 | 1 022,8210 | 0 | 10 | 0,010 | 0,020 |
22.05.25 | 11:52:26 | 1 022,8207 | -0,00 | 27 | 0,028 | 0,054 |
21.05.25 | 12:52:55 | 1 022,3833 | -0,07 | 3 | 0,003 | 0,006 |
21.04.25 | 11:59:46 | 1 095,9970 | -0,01 | 10 | 0,011 | 0,021 |
15.04.25 | 12:39:12 | 1 093,1900 | -0,02 | 3 | 0,003 | 0,006 |
03.04.25 | 14:59:41 | 1 087,5945 | -0,01 | 95 | 0,103 | 0,205 |
31.03.25 | 15:33:10 | 1 086,2000 | -0,01 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.05.25 | 12:23:13 | 15,90 | -10 | 3 | 0,003 | 0,006 |
23.05.25 | 14:48:15 | 16,00 | 0 | 200 | 0,205 | 0,404 |
23.05.25 | 12:24:56 | 16,00 | 0 | 5 | 0,005 | 0,010 |
22.05.25 | 11:57:06 | 16,00 | 0 | 10 | 0,010 | 0,020 |
22.05.25 | 11:52:26 | 16,00 | 0 | 27 | 0,028 | 0,054 |
21.05.25 | 12:52:55 | 16,00 | 0 | 3 | 0,003 | 0,006 |
21.04.25 | 11:59:46 | 16,00 | 0 | 10 | 0,011 | 0,021 |
15.04.25 | 12:39:12 | 16,00 | 0 | 3 | 0,003 | 0,006 |
03.04.25 | 14:59:41 | 16,00 | 0 | 95 | 0,103 | 0,205 |
31.03.25 | 15:33:10 | 16,00 | 0 | 2 | 0,002 | 0,004 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMCb2 | KZ2P00011968 | main | debt securities | облигации | 18.11.24 | – |